合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240426C00011000 | 2024-04-15 12:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WBD240503C00011000 | 2024-04-09 10:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WBD240510C00011000 | 2024-04-24 10:05AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
WBD240524C00011000 | 2024-04-23 12:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
WBD240531C00011000 | 2024-04-23 12:40PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240426P00011000 | 2024-04-22 1:30PM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WBD240503P00011000 | 2024-04-22 1:30PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WBD240510P00011000 | 2024-04-24 2:55PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WBD240524P00011000 | 2024-04-16 1:50PM EDT | 2024-05-24 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WBD240531P00011000 | 2024-04-24 2:55PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |