香港股市 將收市,收市時間:5 小時 39 分鐘

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.40+0.09 (+1.08%)
收市:04:00PM EDT
8.45 +0.05 (+0.60%)
收市後: 07:58PM EDT
價內期權
拍板:11.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240426C000110002024-04-15 12:08PM EDT2024-04-260.010.000.020.00-1296112.50%
WBD240503C000110002024-04-09 10:45AM EDT2024-05-030.020.000.030.00-119878.13%
WBD240510C000110002024-04-19 11:23AM EDT2024-05-100.040.020.05-0.03-42.86%1938272.66%
WBD240524C000110002024-04-19 3:53PM EDT2024-05-240.060.050.07-0.01-14.29%1064162.11%
WBD240531C000110002024-04-19 12:29PM EDT2024-05-310.060.050.08+0.06-100057.81%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240426P000110002024-04-19 3:49PM EDT2024-04-262.822.482.89-0.07-2.42%20174.22%
WBD240503P000110002024-03-25 3:14PM EDT2024-05-032.601.723.000.00-10188.67%
WBD240510P000110002024-04-05 11:52AM EDT2024-05-102.542.202.860.00-33126.56%
WBD240524P000110002024-04-16 1:50PM EDT2024-05-242.912.312.72+2.91--3074.61%
WBD240531P000110002024-04-19 2:25PM EDT2024-05-312.551.642.92+2.55-30394.34%