合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240802C00011000 | 2024-07-24 1:27PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 145 | 184 | 106.25% |
WBD240809C00011000 | 2024-07-26 3:36PM EDT | 2024-08-09 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 112 | 191 | 92.19% |
WBD240816C00011000 | 2024-07-24 3:29PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.06 | 0.00 | - | 16 | 103 | 75.39% |
WBD240823C00011000 | 2024-07-26 12:09PM EDT | 2024-08-23 | 0.05 | 0.04 | 0.08 | 0.00 | - | 42 | 144 | 69.53% |
WBD240830C00011000 | 2024-07-25 9:30AM EDT | 2024-08-30 | 0.12 | 0.05 | 0.11 | 0.00 | - | 1 | 58 | 66.80% |
WBD240920C00011000 | 2024-07-26 2:44PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.34 | +0.03 | +33.33% | 8 | 40 | 71.29% |
WBD241018C00011000 | 2024-07-26 3:38PM EDT | 2024-10-18 | 0.18 | 0.17 | 0.22 | +0.05 | +38.46% | 126 | 106 | 55.86% |
WBD250117C00011000 | 2024-07-26 1:32PM EDT | 2025-01-17 | 0.44 | 0.44 | 0.47 | +0.04 | +10.00% | 534 | 120 | 53.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240816P00011000 | 2024-07-23 9:30AM EDT | 2024-08-16 | 2.34 | 2.64 | 2.79 | 0.00 | - | - | 4 | 67.19% |
WBD250117P00011000 | 2024-07-26 11:02AM EDT | 2025-01-17 | 3.10 | 2.82 | 2.98 | -0.05 | -1.59% | 19 | 20 | 44.63% |