香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.00+0.15 (+1.01%)
市場開市。 截至 11:19AM EDT。
價內期權
拍板:11.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331C000110002023-03-30 11:49AM EDT2023-03-313.854.004.050.00-412315.63%
WBD230406C000110002023-03-23 1:56PM EDT2023-04-063.574.004.100.00-216135.94%
WBD230414C000110002023-03-28 2:56PM EDT2023-04-143.534.004.100.00-11392.97%
WBD230421C000110002023-03-30 11:49AM EDT2023-04-213.904.054.100.00-4583.59%
WBD230428C000110002023-03-28 1:28PM EDT2023-04-283.704.004.300.00-163286.33%
WBD230505C000110002023-03-23 1:56PM EDT2023-05-053.764.104.250.00--280.86%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331P000110002023-03-27 12:33PM EDT2023-03-310.010.000.010.00-263250.00%
WBD230406P000110002023-03-20 9:32AM EDT2023-04-060.070.000.030.00-1460109.38%
WBD230414P000110002023-03-30 11:30AM EDT2023-04-140.020.010.030.00-2936278.13%
WBD230421P000110002023-03-28 9:30AM EDT2023-04-210.080.020.040.00-292269.53%
WBD230428P000110002023-03-27 12:52PM EDT2023-04-280.180.050.110.00-9660273.83%
WBD230505P000110002023-03-30 9:35AM EDT2023-05-050.050.090.140.00-324272.27%