香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.86+0.17 (+1.59%)
收市:04:00PM EDT
10.89 +0.03 (+0.28%)
收市後: 07:55PM EDT
價內期權
拍板:12.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231006C000120002023-09-29 3:24PM EDT2023-10-060.030.000.000.00-96025.00%
WBD231013C000120002023-09-29 3:55PM EDT2023-10-130.070.000.000.00-48012.50%
WBD231020C000120002023-09-29 3:41PM EDT2023-10-200.120.000.000.00-71012.50%
WBD231027C000120002023-09-29 12:40PM EDT2023-10-270.180.000.000.00-105012.50%
WBD231103C000120002023-09-29 3:46PM EDT2023-11-030.300.000.000.00-16012.50%
WBD231110C000120002023-09-28 11:35AM EDT2023-11-100.360.000.000.00-306.25%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231006P000120002023-09-29 3:28PM EDT2023-10-061.130.000.000.00-14400.00%
WBD231013P000120002023-09-29 2:43PM EDT2023-10-131.210.000.000.00-4500.00%
WBD231020P000120002023-09-29 9:37AM EDT2023-10-201.090.000.000.00-200.00%
WBD231027P000120002023-09-29 3:09PM EDT2023-10-271.230.000.000.00-400.00%
WBD231103P000120002023-09-29 2:02PM EDT2023-11-031.390.000.000.00-400.00%
WBD231110P000120002023-09-28 3:33PM EDT2023-11-101.530.000.000.00-100.00%