合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD230331C00012000 | 2023-03-29 3:01PM EDT | 2023-03-31 | 2.58 | 2.80 | 2.99 | 0.00 | - | 6 | 43 | 182.81% |
WBD230406C00012000 | 2023-03-30 9:32AM EDT | 2023-04-06 | 3.05 | 2.88 | 3.05 | +0.60 | +24.49% | 2 | 42 | 115.23% |
WBD230414C00012000 | 2023-03-24 1:59PM EDT | 2023-04-14 | 2.23 | 2.52 | 3.10 | 0.00 | - | 4 | 5 | 103.91% |
WBD230421C00012000 | 2023-03-30 9:31AM EDT | 2023-04-21 | 3.10 | 2.97 | 3.05 | +0.66 | +27.05% | 10 | 3 | 74.80% |
WBD230428C00012000 | 2023-03-24 1:59PM EDT | 2023-04-28 | 2.35 | 2.68 | 3.55 | 0.00 | - | 3 | 4 | 77.34% |
WBD230505C00012000 | 2023-03-24 11:25AM EDT | 2023-05-05 | 2.32 | 2.75 | 3.55 | 0.00 | - | 1 | 1 | 72.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD230331P00012000 | 2023-03-29 10:47AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 547 | 50.00% |
WBD230406P00012000 | 2023-03-29 1:22PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 237 | 78.13% |
WBD230414P00012000 | 2023-03-27 2:46PM EDT | 2023-04-14 | 0.09 | 0.03 | 0.04 | 0.00 | - | 32 | 248 | 61.72% |
WBD230421P00012000 | 2023-03-29 3:35PM EDT | 2023-04-21 | 0.08 | 0.06 | 0.08 | 0.00 | - | 151 | 596 | 59.77% |
WBD230428P00012000 | 2023-03-29 12:53PM EDT | 2023-04-28 | 0.19 | 0.08 | 0.51 | 0.00 | - | 16 | 26 | 80.47% |
WBD230505P00012000 | 2023-03-28 1:03PM EDT | 2023-05-05 | 0.31 | 0.08 | 0.30 | 0.00 | - | 1 | 4 | 62.31% |