合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD231006C00012000 | 2023-09-29 3:24PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
WBD231013C00012000 | 2023-09-29 3:55PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
WBD231020C00012000 | 2023-09-29 3:41PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
WBD231027C00012000 | 2023-09-29 12:40PM EDT | 2023-10-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
WBD231103C00012000 | 2023-09-29 3:46PM EDT | 2023-11-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
WBD231110C00012000 | 2023-09-28 11:35AM EDT | 2023-11-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD231006P00012000 | 2023-09-29 3:28PM EDT | 2023-10-06 | 1.13 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
WBD231013P00012000 | 2023-09-29 2:43PM EDT | 2023-10-13 | 1.21 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
WBD231020P00012000 | 2023-09-29 9:37AM EDT | 2023-10-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WBD231027P00012000 | 2023-09-29 3:09PM EDT | 2023-10-27 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WBD231103P00012000 | 2023-09-29 2:02PM EDT | 2023-11-03 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WBD231110P00012000 | 2023-09-28 3:33PM EDT | 2023-11-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |