香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.85+0.19 (+1.30%)
市場開市。 截至 09:51AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:12.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331C000120002023-03-29 3:01PM EDT2023-03-312.582.802.990.00-643182.81%
WBD230406C000120002023-03-30 9:32AM EDT2023-04-063.052.883.05+0.60+24.49%242115.23%
WBD230414C000120002023-03-24 1:59PM EDT2023-04-142.232.523.100.00-45103.91%
WBD230421C000120002023-03-30 9:31AM EDT2023-04-213.102.973.05+0.66+27.05%10374.80%
WBD230428C000120002023-03-24 1:59PM EDT2023-04-282.352.683.550.00-3477.34%
WBD230505C000120002023-03-24 11:25AM EDT2023-05-052.322.753.550.00-1172.85%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331P000120002023-03-29 10:47AM EDT2023-03-310.010.000.000.00-354750.00%
WBD230406P000120002023-03-29 1:22PM EDT2023-04-060.020.010.030.00-823778.13%
WBD230414P000120002023-03-27 2:46PM EDT2023-04-140.090.030.040.00-3224861.72%
WBD230421P000120002023-03-29 3:35PM EDT2023-04-210.080.060.080.00-15159659.77%
WBD230428P000120002023-03-29 12:53PM EDT2023-04-280.190.080.510.00-162680.47%
WBD230505P000120002023-03-28 1:03PM EDT2023-05-050.310.080.300.00-1462.31%