合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD231006C00013000 | 2023-09-29 1:53PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 673 | 59.38% |
WBD231013C00013000 | 2023-09-29 3:05PM EDT | 2023-10-13 | 0.03 | 0.01 | 0.03 | 0.00 | - | 18 | 2,642 | 52.34% |
WBD231020C00013000 | 2023-09-29 1:13PM EDT | 2023-10-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 5 | 661 | 49.61% |
WBD231027C00013000 | 2023-09-29 3:46PM EDT | 2023-10-27 | 0.06 | 0.06 | 0.08 | 0.00 | - | 20 | 1,014 | 50.78% |
WBD231103C00013000 | 2023-09-29 3:58PM EDT | 2023-11-03 | 0.13 | 0.12 | 0.15 | 0.00 | - | 27 | 73 | 53.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD231006P00013000 | 2023-09-28 11:52AM EDT | 2023-10-06 | 2.13 | 2.10 | 2.18 | 0.00 | - | 5 | 1,415 | 85.94% |
WBD231013P00013000 | 2023-09-25 12:55PM EDT | 2023-10-13 | 2.15 | 2.09 | 2.19 | -0.07 | -3.15% | 1 | 24 | 64.06% |
WBD231020P00013000 | 2023-09-29 10:27AM EDT | 2023-10-20 | 2.19 | 2.14 | 2.19 | +0.13 | +6.31% | 2 | 99 | 52.34% |
WBD231027P00013000 | 2023-09-27 9:58AM EDT | 2023-10-27 | 2.08 | 2.15 | 2.23 | 0.00 | - | 1 | 135 | 52.73% |
WBD231103P00013000 | 2023-09-25 3:09PM EDT | 2023-11-03 | 2.36 | 2.15 | 2.30 | 0.00 | - | 55 | 90 | 56.06% |