Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:13.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230331C00013000 | 2023-03-28 2:58PM EDT | 2023-03-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBD230406C00013000 | 2023-03-27 11:07AM EDT | 2023-04-06 | 1.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WBD230414C00013000 | 2023-03-28 2:58PM EDT | 2023-04-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBD230421C00013000 | 2023-03-28 2:13PM EDT | 2023-04-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBD230428C00013000 | 2023-03-24 1:56PM EDT | 2023-04-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBD230505C00013000 | 2023-03-27 12:45PM EDT | 2023-05-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230331P00013000 | 2023-03-28 12:49PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WBD230406P00013000 | 2023-03-28 3:43PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBD230414P00013000 | 2023-03-28 3:49PM EDT | 2023-04-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WBD230421P00013000 | 2023-03-28 2:59PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| WBD230428P00013000 | 2023-03-27 3:19PM EDT | 2023-04-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| WBD230505P00013000 | 2023-03-28 3:50PM EDT | 2023-05-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
