香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.48+0.14 (+0.98%)
收市價: 04:00PM EDT
14.69 +0.21 (+1.45%)
市前: 05:04AM EDT
價內期權
拍板:13.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331C000130002023-03-28 2:58PM EDT2023-03-311.510.000.000.00-300.00%
WBD230406C000130002023-03-27 11:07AM EDT2023-04-061.490.000.000.00-2500.00%
WBD230414C000130002023-03-28 2:58PM EDT2023-04-141.680.000.000.00-300.00%
WBD230421C000130002023-03-28 2:13PM EDT2023-04-211.760.000.000.00-400.00%
WBD230428C000130002023-03-24 1:56PM EDT2023-04-281.620.000.000.00-500.00%
WBD230505C000130002023-03-27 12:45PM EDT2023-05-051.950.000.000.00-700.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331P000130002023-03-28 12:49PM EDT2023-03-310.010.000.000.00-13025.00%
WBD230406P000130002023-03-28 3:43PM EDT2023-04-060.070.000.000.00-1025.00%
WBD230414P000130002023-03-28 3:49PM EDT2023-04-140.190.000.000.00-7012.50%
WBD230421P000130002023-03-28 2:59PM EDT2023-04-210.250.000.000.00-120012.50%
WBD230428P000130002023-03-27 3:19PM EDT2023-04-280.420.000.000.00-303012.50%
WBD230505P000130002023-03-28 3:50PM EDT2023-05-050.520.000.000.00-2012.50%