香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.86+0.17 (+1.59%)
收市:04:00PM EDT
10.89 +0.03 (+0.28%)
收市後: 07:55PM EDT
價內期權
拍板:13.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231006C000130002023-09-29 1:53PM EDT2023-10-060.010.000.01-0.01-50.00%867359.38%
WBD231013C000130002023-09-29 3:05PM EDT2023-10-130.030.010.030.00-182,64252.34%
WBD231020C000130002023-09-29 1:13PM EDT2023-10-200.030.030.04-0.01-25.00%566149.61%
WBD231027C000130002023-09-29 3:46PM EDT2023-10-270.060.060.080.00-201,01450.78%
WBD231103C000130002023-09-29 3:58PM EDT2023-11-030.130.120.150.00-277353.13%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231006P000130002023-09-28 11:52AM EDT2023-10-062.132.102.180.00-51,41585.94%
WBD231013P000130002023-09-25 12:55PM EDT2023-10-132.152.092.19-0.07-3.15%12464.06%
WBD231020P000130002023-09-29 10:27AM EDT2023-10-202.192.142.19+0.13+6.31%29952.34%
WBD231027P000130002023-09-27 9:58AM EDT2023-10-272.082.152.230.00-113552.73%
WBD231103P000130002023-09-25 3:09PM EDT2023-11-032.362.152.300.00-559056.06%