拍板:14.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230331C00014500 | 2023-03-31 12:45PM EDT | 2023-03-31 | 0.50 | 0.51 | 0.55 | +0.10 | +25.00% | 148 | 1,504 | 57.81% |
| WBD230406C00014500 | 2023-03-31 12:23PM EDT | 2023-04-06 | 0.67 | 0.65 | 0.68 | +0.07 | +11.67% | 76 | 1,228 | 46.48% |
| WBD230414C00014500 | 2023-03-31 11:58AM EDT | 2023-04-14 | 0.92 | 0.89 | 0.93 | +0.10 | +12.20% | 21 | 1,138 | 52.73% |
| WBD230421C00014500 | 2023-03-31 11:32AM EDT | 2023-04-21 | 1.02 | 1.02 | 1.04 | +0.09 | +9.68% | 23 | 1,364 | 52.15% |
| WBD230428C00014500 | 2023-03-29 11:21AM EDT | 2023-04-28 | 1.15 | 1.13 | 1.26 | +0.28 | +32.18% | 1 | 55 | 55.76% |
| WBD230505C00014500 | 2023-03-28 11:44AM EDT | 2023-05-05 | 1.17 | 1.22 | 1.43 | 0.00 | - | 1 | 1 | 57.23% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230331P00014500 | 2023-03-31 12:45PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 61 | 875 | 43.75% |
| WBD230406P00014500 | 2023-03-31 12:45PM EDT | 2023-04-06 | 0.14 | 0.13 | 0.15 | -0.08 | -36.36% | 91 | 5,676 | 42.19% |
| WBD230414P00014500 | 2023-03-31 12:28PM EDT | 2023-04-14 | 0.37 | 0.35 | 0.37 | -0.09 | -19.57% | 12 | 5,156 | 49.22% |
| WBD230421P00014500 | 2023-03-31 12:10PM EDT | 2023-04-21 | 0.45 | 0.46 | 0.48 | -0.10 | -18.18% | 24 | 992 | 48.63% |
| WBD230428P00014500 | 2023-03-30 1:43PM EDT | 2023-04-28 | 0.76 | 0.59 | 0.69 | 0.00 | - | 1 | 304 | 52.34% |
| WBD230505P00014500 | 2023-03-31 12:39PM EDT | 2023-05-05 | 0.78 | 0.72 | 0.85 | -0.18 | -18.75% | 2 | 102 | 55.08% |
