拍板:15.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240816C00015000 | 2024-07-25 11:35AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 11 | 106.25% |
| WBD240920C00015000 | 2024-07-24 11:30AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 1,469 | 78.13% |
| WBD241018C00015000 | 2024-07-25 11:44AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 1 | 1,539 | 67.97% |
| WBD250117C00015000 | 2024-07-26 1:07PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 102 | 33,025 | 57.23% |
| WBD250620C00015000 | 2024-07-26 2:02PM EDT | 2025-06-20 | 0.34 | 0.32 | 0.39 | +0.02 | +6.25% | 3 | 7,587 | 54.39% |
| WBD260116C00015000 | 2024-07-26 3:14PM EDT | 2026-01-16 | 0.68 | 0.65 | 0.70 | +0.09 | +15.25% | 1,073 | 9,109 | 52.93% |
| WBD261218C00015000 | 2024-07-25 1:30PM EDT | 2026-12-18 | 1.08 | 1.05 | 1.35 | 0.00 | - | 1 | 9 | 52.83% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240920P00015000 | 2024-05-10 1:28PM EDT | 2024-09-20 | 6.90 | 5.75 | 7.05 | 0.00 | - | 72 | 1 | 132.42% |
| WBD241018P00015000 | 2024-07-25 11:40AM EDT | 2024-10-18 | 6.98 | 6.40 | 7.50 | 0.00 | - | 1 | 1 | 98.24% |
| WBD250117P00015000 | 2024-07-25 9:31AM EDT | 2025-01-17 | 7.05 | 5.65 | 7.75 | 0.00 | - | 1 | 1,262 | 111.72% |
| WBD250620P00015000 | 2024-07-16 10:15AM EDT | 2025-06-20 | 7.40 | 5.95 | 7.40 | 0.00 | - | 1 | 1 | 69.09% |
| WBD260116P00015000 | 2024-06-14 10:24AM EDT | 2026-01-16 | 7.79 | 7.45 | 8.65 | 0.00 | - | 2 | 55 | 71.53% |
