合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240405C00015000 | 2024-03-06 2:47PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 137.50% |
WBD240419C00015000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 3 | 37,589 | 110.16% |
WBD240517C00015000 | 2024-03-28 9:56AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 100 | 99 | 71.88% |
WBD240621C00015000 | 2024-03-28 10:12AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 2 | 22,634 | 60.94% |
WBD240719C00015000 | 2024-03-28 10:47AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 197 | 4,350 | 57.62% |
WBD240920C00015000 | 2024-03-27 10:01AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.14 | 0.00 | - | 1 | 875 | 51.76% |
WBD241018C00015000 | 2024-03-27 2:44PM EDT | 2024-10-18 | 0.14 | 0.13 | 0.17 | 0.00 | - | 5 | 826 | 50.78% |
WBD250117C00015000 | 2024-03-27 3:12PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.33 | 0.00 | - | 25 | 29,273 | 50.39% |
WBD250620C00015000 | 2024-03-27 1:16PM EDT | 2025-06-20 | 0.53 | 0.55 | 0.59 | -0.02 | -3.64% | 2 | 1,228 | 50.93% |
WBD260116C00015000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 0.95 | 0.92 | 0.98 | +0.05 | +5.56% | 25 | 5,240 | 51.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240419P00015000 | 2024-02-29 1:23PM EDT | 2024-04-19 | 6.22 | 6.25 | 6.35 | 0.00 | - | 2 | 1 | 110.16% |
WBD240621P00015000 | 2024-03-26 3:03PM EDT | 2024-06-21 | 6.60 | 6.20 | 6.35 | 0.00 | - | 830 | 182 | 68.36% |
WBD240719P00015000 | 2024-03-22 11:13AM EDT | 2024-07-19 | 6.40 | 6.25 | 6.35 | 0.00 | - | 2 | 21 | 59.38% |
WBD240920P00015000 | 2024-02-27 11:37AM EDT | 2024-09-20 | 6.45 | 6.25 | 6.35 | 0.00 | - | 72 | 2 | 47.66% |
WBD241018P00015000 | 2024-02-22 4:27PM EDT | 2024-10-18 | 5.80 | 6.45 | 6.60 | 0.00 | - | 4 | 0 | 58.40% |
WBD250117P00015000 | 2024-03-26 2:38PM EDT | 2025-01-17 | 6.56 | 6.25 | 6.35 | 0.00 | - | 10 | 4,579 | 36.91% |
WBD250620P00015000 | 2024-03-27 10:56AM EDT | 2025-06-20 | 6.45 | 6.30 | 6.50 | 0.00 | - | 1 | 1,005 | 38.33% |
WBD260116P00015000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 6.50 | 5.70 | 7.25 | -0.20 | -2.99% | 25 | 23,132 | 52.25% |