香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
8.73+0.09 (+1.04%)
市場開市。 截至 11:32AM EDT。
價內期權
拍板:15.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240405C000150002024-03-06 2:47PM EDT2024-04-050.020.000.010.00-2525137.50%
WBD240419C000150002024-03-27 3:57PM EDT2024-04-190.010.010.05-0.01-50.00%337,589110.16%
WBD240517C000150002024-03-28 9:56AM EDT2024-05-170.020.020.03-0.01-33.33%1009971.88%
WBD240621C000150002024-03-28 10:12AM EDT2024-06-210.050.040.05-0.01-16.67%222,63460.94%
WBD240719C000150002024-03-28 10:47AM EDT2024-07-190.070.060.08-0.02-22.22%1974,35057.62%
WBD240920C000150002024-03-27 10:01AM EDT2024-09-200.120.100.140.00-187551.76%
WBD241018C000150002024-03-27 2:44PM EDT2024-10-180.140.130.170.00-582650.78%
WBD250117C000150002024-03-27 3:12PM EDT2025-01-170.300.250.330.00-2529,27350.39%
WBD250620C000150002024-03-27 1:16PM EDT2025-06-200.530.550.59-0.02-3.64%21,22850.93%
WBD260116C000150002024-03-28 10:41AM EDT2026-01-160.950.920.98+0.05+5.56%255,24051.51%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419P000150002024-02-29 1:23PM EDT2024-04-196.226.256.350.00-21110.16%
WBD240621P000150002024-03-26 3:03PM EDT2024-06-216.606.206.350.00-83018268.36%
WBD240719P000150002024-03-22 11:13AM EDT2024-07-196.406.256.350.00-22159.38%
WBD240920P000150002024-02-27 11:37AM EDT2024-09-206.456.256.350.00-72247.66%
WBD241018P000150002024-02-22 4:27PM EDT2024-10-185.806.456.600.00-4058.40%
WBD250117P000150002024-03-26 2:38PM EDT2025-01-176.566.256.350.00-104,57936.91%
WBD250620P000150002024-03-27 10:56AM EDT2025-06-206.456.306.500.00-11,00538.33%
WBD260116P000150002024-03-28 10:41AM EDT2026-01-166.505.707.25-0.20-2.99%2523,13252.25%