Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231006C00015000 | 2023-09-27 9:30AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 75 | 106.25% |
| WBD231013C00015000 | 2023-09-29 9:41AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 266 | 78.13% |
| WBD231020C00015000 | 2023-09-29 2:07PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 15 | 28,643 | 70.31% |
| WBD231027C00015000 | 2023-09-22 11:54AM EDT | 2023-10-27 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 187 | 60.94% |
| WBD231103C00015000 | 2023-09-27 3:55PM EDT | 2023-11-03 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 12 | 59.38% |
| WBD231117C00015000 | 2023-09-29 2:07PM EDT | 2023-11-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1,428 | 27,734 | 53.52% |
| WBD240119C00015000 | 2023-09-29 2:44PM EDT | 2024-01-19 | 0.19 | 0.18 | 0.19 | +0.01 | +5.56% | 410 | 55,546 | 48.63% |
| WBD240419C00015000 | 2023-09-29 2:06PM EDT | 2024-04-19 | 0.48 | 0.45 | 0.49 | +0.03 | +6.67% | 2,272 | 29,945 | 49.61% |
| WBD240621C00015000 | 2023-09-29 9:57AM EDT | 2024-06-21 | 0.64 | 0.65 | 0.69 | -0.02 | -3.03% | 3 | 8,228 | 49.85% |
| WBD250117C00015000 | 2023-09-29 3:39PM EDT | 2025-01-17 | 1.34 | 1.32 | 1.35 | +0.06 | +4.69% | 287 | 17,989 | 51.37% |
| WBD260116C00015000 | 2023-09-29 3:39PM EDT | 2026-01-16 | 2.31 | 2.25 | 2.36 | -0.02 | -0.86% | 233 | 236 | 53.56% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231013P00015000 | 2023-09-18 11:46AM EDT | 2023-10-13 | 3.24 | 4.10 | 4.20 | 0.00 | - | 1 | 0 | 78.13% |
| WBD231020P00015000 | 2023-09-27 2:40PM EDT | 2023-10-20 | 4.00 | 4.10 | 4.20 | 0.00 | - | 400 | 400 | 64.06% |
| WBD231027P00015000 | 2023-09-07 9:43AM EDT | 2023-10-27 | 3.51 | 4.10 | 4.20 | 0.00 | - | - | 0 | 54.69% |
| WBD231117P00015000 | 2023-09-26 2:47PM EDT | 2023-11-17 | 4.40 | 4.10 | 4.20 | 0.00 | - | 38 | 118 | 55.86% |
| WBD240119P00015000 | 2023-09-29 1:48PM EDT | 2024-01-19 | 4.17 | 4.15 | 4.25 | -0.18 | -4.14% | 91 | 13,098 | 42.19% |
| WBD240419P00015000 | 2023-09-28 3:40PM EDT | 2024-04-19 | 4.45 | 4.25 | 4.35 | 0.00 | - | 1 | 300 | 37.21% |
| WBD240621P00015000 | 2023-09-29 12:41PM EDT | 2024-06-21 | 4.35 | 4.35 | 4.45 | -0.18 | -3.97% | 50 | 3,673 | 36.72% |
| WBD250117P00015000 | 2023-09-28 3:23PM EDT | 2025-01-17 | 4.79 | 4.65 | 4.80 | 0.00 | - | 50 | 5,776 | 36.57% |
| WBD260116P00015000 | 2023-09-29 10:06AM EDT | 2026-01-16 | 5.10 | 5.05 | 5.25 | -0.10 | -1.92% | 15 | 103 | 35.11% |
