香港股市 將在 5 小時 34 分鐘 開市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.31+0.09 (+1.03%)
市場開市。 截至 03:56PM EDT。
價內期權
拍板:15.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419C000150002024-04-17 3:53PM EDT2024-04-190.010.000.010.00-137,546312.50%
WBD240503C000150002024-04-05 9:38AM EDT2024-05-030.010.000.020.00-63121.88%
WBD240517C000150002024-04-03 3:52PM EDT2024-05-170.030.000.050.00-10208101.56%
WBD240524C000150002024-04-10 12:05PM EDT2024-05-240.020.000.650.00--100157.81%
WBD240621C000150002024-04-18 3:03PM EDT2024-06-210.020.020.03-0.01-33.33%722,31768.75%
WBD240719C000150002024-04-18 10:37AM EDT2024-07-190.040.020.030.00-1204,39657.81%
WBD240920C000150002024-04-18 11:20AM EDT2024-09-200.090.070.09-0.01-10.00%18488554.49%
WBD241018C000150002024-04-12 1:35PM EDT2024-10-180.120.090.120.00-182853.13%
WBD250117C000150002024-04-18 3:03PM EDT2025-01-170.220.230.27-0.02-8.33%8829,58153.71%
WBD250620C000150002024-04-17 10:22AM EDT2025-06-200.470.450.500.00-21,32852.25%
WBD260116C000150002024-04-18 12:29PM EDT2026-01-160.830.810.890.00-625,38153.17%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419P000150002024-04-08 11:12AM EDT2024-04-196.456.656.750.00-321362.50%
WBD240621P000150002024-04-10 3:06PM EDT2024-06-216.756.656.750.00-2503264.06%
WBD240719P000150002024-03-22 11:13AM EDT2024-07-196.406.656.750.00-22153.13%
WBD240920P000150002024-02-27 11:37AM EDT2024-09-206.456.206.300.00-7220.00%
WBD241018P000150002024-02-22 4:27PM EDT2024-10-185.806.456.600.00-400.00%
WBD250117P000150002024-04-18 9:30AM EDT2025-01-176.806.656.75+0.08+1.19%13,99039.45%
WBD250620P000150002024-04-17 10:29AM EDT2025-06-206.706.656.750.00-41,01131.64%
WBD260116P000150002024-04-18 10:34AM EDT2026-01-166.896.756.85+0.04+0.58%6023,18631.74%