香港股市 將在 5 小時 21 分鐘 開市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.09+0.85 (+5.97%)
收市價: 04:00PM EDT
15.09 0.00 (0.00%)
收市後: 04:09PM EDT
價內期權
拍板:15.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230324C000150002023-03-21 3:53PM EDT2023-03-240.420.410.44+0.30+250.00%1,2102,44560.16%
WBD230331C000150002023-03-21 3:46PM EDT2023-03-310.610.600.63+0.33+117.86%1,41464554.69%
WBD230406C000150002023-03-21 3:49PM EDT2023-04-060.710.700.76+0.31+77.50%5114252.83%
WBD230414C000150002023-03-21 2:11PM EDT2023-04-140.870.870.91+0.35+67.31%5861653.81%
WBD230421C000150002023-03-21 3:50PM EDT2023-04-211.001.001.03+0.38+61.29%73522,72254.59%
WBD230428C000150002023-03-21 3:46PM EDT2023-04-281.161.101.23+0.39+50.65%1810057.13%
WBD230519C000150002023-03-21 3:46PM EDT2023-05-191.501.481.51+0.39+35.14%10869359.67%
WBD230616C000150002023-03-21 3:47PM EDT2023-06-161.751.741.78+0.42+31.58%12041,99858.40%
WBD230721C000150002023-03-21 3:04PM EDT2023-07-211.931.982.01+0.32+19.88%5122,70356.20%
WBD230915C000150002023-03-21 1:55PM EDT2023-09-152.452.422.48+0.42+20.69%193,29757.57%
WBD231020C000150002023-03-20 3:35PM EDT2023-10-202.202.612.690.00-514057.13%
WBD240119C000150002023-03-21 3:23PM EDT2024-01-193.153.103.20+0.53+20.23%89337,53457.23%
WBD240621C000150002023-03-21 9:48AM EDT2024-06-213.503.753.95+0.16+4.79%22,87357.50%
WBD250117C000150002023-03-21 3:19PM EDT2025-01-174.604.504.70+0.52+12.75%131,43257.47%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230324P000150002023-03-21 3:51PM EDT2023-03-240.330.300.33-0.47-58.75%2,35050957.03%
WBD230331P000150002023-03-21 3:48PM EDT2023-03-310.500.480.50-0.57-53.27%87465651.17%
WBD230406P000150002023-03-21 3:15PM EDT2023-04-060.640.580.62-0.51-44.35%2823451.37%
WBD230414P000150002023-03-21 2:32PM EDT2023-04-140.810.740.78-0.42-34.15%112151.27%
WBD230421P000150002023-03-21 3:54PM EDT2023-04-210.840.840.87-0.52-38.24%48513,87950.68%
WBD230428P000150002023-03-21 1:51PM EDT2023-04-281.010.941.06-0.49-32.67%21053.32%
WBD230519P000150002023-03-21 3:21PM EDT2023-05-191.311.291.30-0.41-23.84%9115655.18%
WBD230616P000150002023-03-21 1:28PM EDT2023-06-161.541.481.52-0.42-21.43%194,12352.54%
WBD230721P000150002023-03-21 1:40PM EDT2023-07-211.711.651.70-0.42-19.72%1792,91850.24%
WBD230915P000150002023-03-21 1:40PM EDT2023-09-152.052.012.05-0.33-13.87%144,12150.10%
WBD231020P000150002023-03-15 3:29PM EDT2023-10-202.922.152.210.00-18532649.37%
WBD240119P000150002023-03-17 10:55AM EDT2024-01-192.732.492.56-0.23-7.77%17,50447.85%
WBD240621P000150002023-03-17 3:12PM EDT2024-06-213.302.953.100.00-203,47947.29%
WBD250117P000150002023-03-21 2:03PM EDT2025-01-173.503.403.55-0.45-11.39%4081944.95%