香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.88+0.22 (+1.50%)
市場開市。 截至 11:46AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:15.50
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331C000155002023-03-30 11:12AM EDT2023-03-310.020.010.02+0.01+100.00%81,82441.41%
WBD230406C000155002023-03-30 11:30AM EDT2023-04-060.120.120.150.00-66987142.58%
WBD230414C000155002023-03-30 11:30AM EDT2023-04-140.340.310.35+0.06+21.43%5361,05948.15%
WBD230421C000155002023-03-30 11:23AM EDT2023-04-210.440.450.46+0.06+15.79%25579847.85%
WBD230428C000155002023-03-29 3:50PM EDT2023-04-280.550.620.67-0.03-5.17%425353.13%
WBD230505C000155002023-03-30 10:32AM EDT2023-05-050.830.780.84+0.17+25.76%71556.64%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331P000155002023-03-30 11:27AM EDT2023-03-310.650.650.70-0.28-30.11%6339256.25%
WBD230406P000155002023-03-30 11:27AM EDT2023-04-060.760.750.80-0.32-29.63%104846.68%
WBD230414P000155002023-03-28 11:59AM EDT2023-04-141.280.920.980.00-22549.02%
WBD230421P000155002023-03-30 11:11AM EDT2023-04-211.051.081.10-0.18-14.63%11410849.32%
WBD230428P000155002023-03-24 3:41PM EDT2023-04-281.881.191.300.00--451.95%