香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.69-0.34 (-3.08%)
收市:04:00PM EDT
10.82 +0.13 (+1.22%)
市前: 09:17AM EDT
價內期權
拍板:16.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230929C000160002023-09-27 9:31AM EDT2023-09-290.010.000.000.00-13950.00%
WBD231006C000160002023-09-25 9:30AM EDT2023-10-060.010.000.000.00-12450.00%
WBD231013C000160002023-09-12 11:27AM EDT2023-10-130.020.000.000.00-10010150.00%
WBD231020C000160002023-09-22 1:31PM EDT2023-10-200.020.000.000.00--11150.00%
WBD231027C000160002023-09-25 2:29PM EDT2023-10-270.020.000.000.00-100325.00%
WBD231103C000160002023-09-27 10:37AM EDT2023-11-030.020.000.000.00-110025.00%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230929P000160002023-09-01 1:10PM EDT2023-09-294.120.000.000.00-100.00%
WBD231006P000160002023-09-12 1:24PM EDT2023-10-064.570.000.000.00-500.00%
WBD231013P000160002023-09-21 1:29PM EDT2023-10-134.300.000.000.00-500.00%