合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD230331C00016000 | 2023-03-29 2:22PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
WBD230406C00016000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
WBD230414C00016000 | 2023-03-29 3:58PM EDT | 2023-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
WBD230421C00016000 | 2023-03-29 3:47PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
WBD230428C00016000 | 2023-03-29 3:50PM EDT | 2023-04-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
WBD230505C00016000 | 2023-03-29 2:02PM EDT | 2023-05-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD230331P00016000 | 2023-03-29 11:11AM EDT | 2023-03-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WBD230406P00016000 | 2023-03-29 11:13AM EDT | 2023-04-06 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WBD230414P00016000 | 2023-03-21 3:20PM EDT | 2023-04-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WBD230421P00016000 | 2023-03-29 2:21PM EDT | 2023-04-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WBD230428P00016000 | 2023-03-10 10:34AM EDT | 2023-04-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |