合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD230929C00016000 | 2023-09-27 9:31AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
WBD231006C00016000 | 2023-09-25 9:30AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
WBD231013C00016000 | 2023-09-12 11:27AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
WBD231020C00016000 | 2023-09-22 1:31PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 111 | 50.00% |
WBD231027C00016000 | 2023-09-25 2:29PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 3 | 25.00% |
WBD231103C00016000 | 2023-09-27 10:37AM EDT | 2023-11-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD230929P00016000 | 2023-09-01 1:10PM EDT | 2023-09-29 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WBD231006P00016000 | 2023-09-12 1:24PM EDT | 2023-10-06 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WBD231013P00016000 | 2023-09-21 1:29PM EDT | 2023-10-13 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |