香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.66+0.18 (+1.24%)
收市價: 04:00PM EDT
14.65 -0.01 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:16.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331C000160002023-03-29 2:22PM EDT2023-03-310.010.000.000.00-183025.00%
WBD230406C000160002023-03-29 3:59PM EDT2023-04-060.040.000.000.00-24012.50%
WBD230414C000160002023-03-29 3:58PM EDT2023-04-140.160.000.000.00-18012.50%
WBD230421C000160002023-03-29 3:47PM EDT2023-04-210.250.000.000.00-84012.50%
WBD230428C000160002023-03-29 3:50PM EDT2023-04-280.420.000.000.00-3506.25%
WBD230505C000160002023-03-29 2:02PM EDT2023-05-050.500.000.000.00-2006.25%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331P000160002023-03-29 11:11AM EDT2023-03-311.550.000.000.00-100.00%
WBD230406P000160002023-03-29 11:13AM EDT2023-04-061.600.000.000.00-200.00%
WBD230414P000160002023-03-21 3:20PM EDT2023-04-141.370.000.000.00--00.00%
WBD230421P000160002023-03-29 2:21PM EDT2023-04-211.660.000.000.00-200.00%
WBD230428P000160002023-03-10 10:34AM EDT2023-04-282.050.000.000.00--00.00%