Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:17.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230331C00017500 | 2023-03-28 11:49AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 50.00% |
| WBD230406C00017500 | 2023-03-24 3:13PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 118 | 25.00% |
| WBD230414C00017500 | 2023-03-28 9:30AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 25.00% |
| WBD230421C00017500 | 2023-03-28 3:46PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 114 | 9,643 | 25.00% |
| WBD230428C00017500 | 2023-03-28 9:31AM EDT | 2023-04-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| WBD230505C00017500 | 2023-03-28 11:07AM EDT | 2023-05-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 12.50% |
| WBD230519C00017500 | 2023-03-28 3:11PM EDT | 2023-05-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 188 | 1,614 | 12.50% |
| WBD230616C00017500 | 2023-03-28 3:53PM EDT | 2023-06-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 131 | 13,842 | 12.50% |
| WBD230721C00017500 | 2023-03-28 2:46PM EDT | 2023-07-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 617 | 7,967 | 6.25% |
| WBD230915C00017500 | 2023-03-28 2:02PM EDT | 2023-09-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 21 | 6,168 | 6.25% |
| WBD231020C00017500 | 2023-03-28 3:50PM EDT | 2023-10-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 6,032 | 6.25% |
| WBD240119C00017500 | 2023-03-27 3:23PM EDT | 2024-01-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 160 | 17,190 | 6.25% |
| WBD240621C00017500 | 2023-03-27 12:59PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3,886 | 3.13% |
| WBD250117C00017500 | 2023-03-28 3:58PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230331P00017500 | 2023-03-28 3:31PM EDT | 2023-03-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| WBD230406P00017500 | 2023-03-27 2:21PM EDT | 2023-04-06 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| WBD230414P00017500 | 2023-03-28 1:41PM EDT | 2023-04-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| WBD230421P00017500 | 2023-03-28 1:59PM EDT | 2023-04-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 53 | 1,261 | 0.00% |
| WBD230428P00017500 | 2023-03-28 3:02PM EDT | 2023-04-28 | 3.06 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 0.00% |
| WBD230519P00017500 | 2023-03-27 3:48PM EDT | 2023-05-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 86 | 0.00% |
| WBD230616P00017500 | 2023-03-24 3:02PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,304 | 0.00% |
| WBD230721P00017500 | 2023-03-28 2:11PM EDT | 2023-07-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 47 | 785 | 0.00% |
| WBD230915P00017500 | 2023-03-15 1:12PM EDT | 2023-09-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1,000 | 0.00% |
| WBD231020P00017500 | 2023-03-17 12:34PM EDT | 2023-10-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 196 | 0.00% |
| WBD240119P00017500 | 2023-03-27 1:11PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 101 | 5,135 | 0.00% |
| WBD240621P00017500 | 2023-03-28 2:56PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 0.00% |
| WBD250117P00017500 | 2023-03-28 3:58PM EDT | 2025-01-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 8 | 4,492 | 0.00% |
