合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240920C00017500 | 2024-07-22 10:21AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 864 | 86.72% |
WBD241018C00017500 | 2024-07-23 3:53PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.07 | 0.00 | - | 21 | 1,416 | 78.13% |
WBD250117C00017500 | 2024-07-25 10:15AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 100 | 8,046 | 61.33% |
WBD250620C00017500 | 2024-07-24 2:53PM EDT | 2025-06-20 | 0.23 | 0.19 | 0.26 | 0.00 | - | 62 | 1,460 | 55.76% |
WBD260116C00017500 | 2024-07-25 12:27PM EDT | 2026-01-16 | 0.44 | 0.44 | 0.50 | +0.05 | +12.82% | 1 | 3,089 | 53.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240920P00017500 | 2024-03-13 12:30PM EDT | 2024-09-20 | 8.59 | 8.15 | 10.25 | 0.00 | - | - | 0 | 79.69% |
WBD241018P00017500 | 2024-07-17 9:38AM EDT | 2024-10-18 | 9.45 | 8.50 | 10.00 | 0.00 | - | 2 | 2 | 83.98% |
WBD250117P00017500 | 2024-06-20 2:54PM EDT | 2025-01-17 | 10.40 | 7.35 | 10.35 | 0.00 | - | 200 | 8 | 129.49% |
WBD250620P00017500 | 2024-06-21 9:37AM EDT | 2025-06-20 | 11.02 | 6.65 | 10.90 | 0.00 | - | 2 | 2 | 112.65% |
WBD260116P00017500 | 2024-06-10 2:44PM EDT | 2026-01-16 | 9.36 | 9.05 | 11.15 | 0.00 | - | 2 | 0 | 66.99% |