香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.72+0.03 (+0.32%)
收市:04:00PM EDT
7.75 +0.03 (+0.32%)
收市後: 07:53PM EDT
價內期權
拍板:17.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240621C000175002024-05-24 3:24PM EDT2024-06-210.010.000.010.00-48413,817112.50%
WBD240719C000175002024-05-21 9:30AM EDT2024-07-190.040.000.100.00-1001,448108.59%
WBD240920C000175002024-05-23 10:54AM EDT2024-09-200.020.030.040.00-1001,19970.31%
WBD241018C000175002024-05-23 12:28PM EDT2024-10-180.040.010.120.00-1101,40769.92%
WBD250117C000175002024-05-24 2:44PM EDT2025-01-170.070.050.12-0.01-12.50%2037,67957.81%
WBD250620C000175002024-05-22 3:24PM EDT2025-06-200.190.140.180.00-1190051.17%
WBD260116C000175002024-05-24 12:05PM EDT2026-01-160.360.300.40-0.02-5.26%13,16950.10%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240621P000175002024-02-26 1:52PM EDT2024-06-218.908.808.900.00-610.00%
WBD240719P000175002024-01-16 10:50AM EDT2024-07-197.107.457.900.00-2500.00%
WBD240920P000175002024-03-13 12:30PM EDT2024-09-208.598.1510.250.00--0123.24%
WBD241018P000175002024-03-13 10:53AM EDT2024-10-188.558.809.150.00-100.00%
WBD250117P000175002024-05-23 3:13PM EDT2025-01-179.808.7010.800.00-190393113.87%
WBD250620P000175002024-04-23 11:02AM EDT2025-06-209.000.000.000.00-100.00%
WBD260116P000175002024-05-17 11:57AM EDT2026-01-169.429.0010.550.00-1064.45%