拍板:20.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230331C00020000 | 2023-03-24 10:41AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,017 | 162.50% |
| WBD230406C00020000 | 2023-03-20 9:53AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 214 | 90.63% |
| WBD230414C00020000 | 2023-03-27 1:56PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 67.19% |
| WBD230421C00020000 | 2023-03-30 9:43AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 25 | 2,521 | 56.25% |
| WBD230428C00020000 | 2023-03-29 3:59PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.19 | 0.00 | - | 70 | 67 | 68.75% |
| WBD230505C00020000 | 2023-03-29 10:21AM EDT | 2023-05-05 | 0.05 | 0.04 | 0.10 | 0.00 | - | 1 | 4 | 58.20% |
| WBD230519C00020000 | 2023-03-29 3:58PM EDT | 2023-05-19 | 0.09 | 0.09 | 0.10 | 0.00 | - | 28 | 2,409 | 52.73% |
| WBD230616C00020000 | 2023-03-30 10:04AM EDT | 2023-06-16 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 3 | 4,917 | 50.29% |
| WBD230721C00020000 | 2023-03-30 9:31AM EDT | 2023-07-21 | 0.33 | 0.32 | 0.33 | +0.03 | +10.00% | 108 | 9,975 | 49.22% |
| WBD230915C00020000 | 2023-03-30 9:39AM EDT | 2023-09-15 | 0.61 | 0.60 | 0.63 | +0.05 | +8.93% | 23 | 8,108 | 50.20% |
| WBD231020C00020000 | 2023-03-29 3:10PM EDT | 2023-10-20 | 0.75 | 0.75 | 0.80 | 0.00 | - | 21 | 216 | 50.20% |
| WBD240119C00020000 | 2023-03-29 3:46PM EDT | 2024-01-19 | 1.25 | 1.18 | 1.24 | +0.07 | +5.93% | 4 | 20,888 | 51.07% |
| WBD240621C00020000 | 2023-03-30 9:30AM EDT | 2024-06-21 | 1.84 | 1.87 | 1.94 | +0.06 | +3.37% | 1 | 3,774 | 52.59% |
| WBD250117C00020000 | 2023-03-30 9:49AM EDT | 2025-01-17 | 2.75 | 2.62 | 2.73 | +0.14 | +5.36% | 120 | 3,874 | 53.20% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230331P00020000 | 2023-03-20 10:59AM EDT | 2023-03-31 | 5.50 | 5.15 | 5.25 | 0.00 | - | 5 | 10 | 198.44% |
| WBD230406P00020000 | 2023-03-17 1:48PM EDT | 2023-04-06 | 5.50 | 5.20 | 5.25 | 0.00 | - | 1 | 0 | 114.06% |
| WBD230421P00020000 | 2023-03-22 11:36AM EDT | 2023-04-21 | 5.24 | 5.15 | 5.25 | 0.00 | - | 1 | 9 | 59.38% |
| WBD230519P00020000 | 2023-03-30 9:49AM EDT | 2023-05-19 | 5.10 | 5.20 | 5.30 | 0.00 | - | 3 | 2 | 55.66% |
| WBD230616P00020000 | 2023-03-27 2:14PM EDT | 2023-06-16 | 5.70 | 5.25 | 5.30 | 0.00 | - | 1 | 219 | 44.73% |
| WBD230721P00020000 | 2023-03-28 10:25AM EDT | 2023-07-21 | 5.65 | 5.30 | 5.40 | 0.00 | - | 5 | 49 | 43.65% |
| WBD230915P00020000 | 2023-03-22 1:13PM EDT | 2023-09-15 | 5.55 | 5.50 | 5.55 | 0.00 | - | 1 | 1,027 | 41.90% |
| WBD231020P00020000 | 2023-03-29 3:09PM EDT | 2023-10-20 | 5.75 | 5.55 | 5.65 | 0.00 | - | 7 | 211 | 41.41% |
| WBD240119P00020000 | 2023-03-29 3:41PM EDT | 2024-01-19 | 5.97 | 5.80 | 5.95 | 0.00 | - | 1 | 4,777 | 41.70% |
| WBD240621P00020000 | 2023-03-27 12:22PM EDT | 2024-06-21 | 6.65 | 6.20 | 6.35 | 0.00 | - | 5 | 3,185 | 40.82% |
| WBD250117P00020000 | 2023-03-17 11:13AM EDT | 2025-01-17 | 7.09 | 6.60 | 6.75 | 0.00 | - | 20 | 7,698 | 39.09% |
