香港股市 將收市,收市時間:3 小時 59 分鐘

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.51-0.35 (-3.22%)
收市:04:00PM EDT
10.50 -0.01 (-0.10%)
收市後: 07:53PM EDT
價內期權
拍板:20.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231020C000200002023-09-29 9:33AM EDT2023-10-200.020.000.020.00-32,950118.75%
WBD231117C000200002023-09-25 9:53AM EDT2023-11-170.020.000.030.00-411478.91%
WBD240119C000200002023-09-29 9:52AM EDT2024-01-190.050.040.050.00-523,11860.16%
WBD240419C000200002023-09-26 3:08PM EDT2024-04-190.090.090.110.00-1014351.17%
WBD240621C000200002023-10-02 3:50PM EDT2024-06-210.170.160.18-0.01-5.56%2524,37050.59%
WBD250117C000200002023-10-02 1:11PM EDT2025-01-170.490.490.53-0.09-15.52%2196,39550.29%
WBD260116C000200002023-10-02 3:46PM EDT2026-01-161.201.151.30-0.06-4.76%54551.17%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231020P000200002023-09-26 9:31AM EDT2023-10-209.509.459.550.00-300118.75%
WBD240119P000200002023-09-27 2:57PM EDT2024-01-198.959.459.550.00-47022663.28%
WBD240419P000200002023-09-01 9:34AM EDT2024-04-197.559.109.200.00-3000.00%
WBD240621P000200002023-09-28 9:48AM EDT2024-06-219.069.459.550.00-631,11840.82%
WBD250117P000200002023-09-28 3:36PM EDT2025-01-179.309.459.550.00-6552,05730.47%
WBD260116P000200002023-09-28 9:43AM EDT2026-01-169.029.509.650.00-1215127.78%