合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240920C00020000 | 2024-07-22 2:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 419 | 90.63% |
WBD241018C00020000 | 2024-07-25 9:51AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 239 | 78.13% |
WBD250117C00020000 | 2024-07-26 9:47AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 50 | 11,722 | 62.89% |
WBD250620C00020000 | 2024-07-25 11:07AM EDT | 2025-06-20 | 0.13 | 0.11 | 0.18 | 0.00 | - | 40 | 2,525 | 56.64% |
WBD260116C00020000 | 2024-07-26 2:59PM EDT | 2026-01-16 | 0.31 | 0.31 | 0.34 | +0.03 | +10.71% | 35 | 3,660 | 53.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240920P00020000 | 2024-03-18 3:47PM EDT | 2024-09-20 | 11.48 | 10.65 | 12.15 | 0.00 | - | 1 | 0 | 181.84% |
WBD241018P00020000 | 2024-07-22 2:20PM EDT | 2024-10-18 | 11.55 | 10.80 | 12.00 | 0.00 | - | 1 | 0 | 133.40% |
WBD250117P00020000 | 2024-06-24 3:29PM EDT | 2025-01-17 | 12.73 | 10.70 | 12.50 | 0.00 | - | 1 | 2 | 122.85% |
WBD250620P00020000 | 2024-07-25 10:28AM EDT | 2025-06-20 | 12.00 | 11.35 | 12.75 | 0.00 | - | 1 | 2 | 70.12% |
WBD260116P00020000 | 2024-07-17 12:28PM EDT | 2026-01-16 | 11.85 | 10.65 | 12.75 | 0.00 | - | 3 | 1 | 77.25% |