香港股市 將在 8 小時 28 分鐘 開市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.37+0.14 (+1.66%)
市場開市。 截至 01:02PM EDT。
價內期權
拍板:20.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419C000200002024-04-11 3:28PM EDT2024-04-190.010.000.010.00-401,076450.00%
WBD240621C000200002024-04-16 2:43PM EDT2024-06-210.020.010.070.00-36,478100.78%
WBD240719C000200002024-04-15 3:45PM EDT2024-07-190.010.000.040.00-473676.56%
WBD240920C000200002024-04-17 10:35AM EDT2024-09-200.030.020.200.00-10020777.34%
WBD241018C000200002024-04-18 10:05AM EDT2024-10-180.040.020.06+0.01+33.33%213559.77%
WBD250117C000200002024-04-18 10:34AM EDT2025-01-170.100.100.13-0.01-9.09%111,33958.79%
WBD250620C000200002024-04-08 3:32PM EDT2025-06-200.230.180.220.00-20148852.73%
WBD260116C000200002024-04-17 11:53AM EDT2026-01-160.420.400.480.00-51,47952.73%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419P000200002024-02-27 2:25PM EDT2024-04-1911.3010.2512.300.00-5001,069.53%
WBD240621P000200002024-02-07 4:45PM EDT2024-06-2110.2010.2512.300.00-500187.70%
WBD240719P000200002023-12-27 4:51PM EDT2024-07-198.528.6510.100.00--00.00%
WBD240920P000200002024-03-18 3:47PM EDT2024-09-2011.4810.6512.150.00-10111.91%
WBD250117P000200002024-04-09 12:29PM EDT2025-01-1711.2511.5511.700.00-101253.52%
WBD250620P000200002024-03-25 1:07PM EDT2025-06-2011.5511.1511.700.00-3042.77%
WBD260116P000200002024-04-12 10:24AM EDT2026-01-1611.5010.3012.550.00-10166.80%