香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.82+0.16 (+1.09%)
市場開市。 截至 10:34AM EDT。
價內期權
拍板:20.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331C000200002023-03-24 10:41AM EDT2023-03-310.010.000.010.00-22,017162.50%
WBD230406C000200002023-03-20 9:53AM EDT2023-04-060.020.000.020.00-521490.63%
WBD230414C000200002023-03-27 1:56PM EDT2023-04-140.010.000.030.00-1267.19%
WBD230421C000200002023-03-30 9:43AM EDT2023-04-210.020.010.02-0.01-33.33%252,52156.25%
WBD230428C000200002023-03-29 3:59PM EDT2023-04-280.020.000.190.00-706768.75%
WBD230505C000200002023-03-29 10:21AM EDT2023-05-050.050.040.100.00-1458.20%
WBD230519C000200002023-03-29 3:58PM EDT2023-05-190.090.090.100.00-282,40952.73%
WBD230616C000200002023-03-30 10:04AM EDT2023-06-160.190.180.20+0.01+5.56%34,91750.29%
WBD230721C000200002023-03-30 9:31AM EDT2023-07-210.330.320.33+0.03+10.00%1089,97549.22%
WBD230915C000200002023-03-30 9:39AM EDT2023-09-150.610.600.63+0.05+8.93%238,10850.20%
WBD231020C000200002023-03-29 3:10PM EDT2023-10-200.750.750.800.00-2121650.20%
WBD240119C000200002023-03-29 3:46PM EDT2024-01-191.251.181.24+0.07+5.93%420,88851.07%
WBD240621C000200002023-03-30 9:30AM EDT2024-06-211.841.871.94+0.06+3.37%13,77452.59%
WBD250117C000200002023-03-30 9:49AM EDT2025-01-172.752.622.73+0.14+5.36%1203,87453.20%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331P000200002023-03-20 10:59AM EDT2023-03-315.505.155.250.00-510198.44%
WBD230406P000200002023-03-17 1:48PM EDT2023-04-065.505.205.250.00-10114.06%
WBD230421P000200002023-03-22 11:36AM EDT2023-04-215.245.155.250.00-1959.38%
WBD230519P000200002023-03-30 9:49AM EDT2023-05-195.105.205.300.00-3255.66%
WBD230616P000200002023-03-27 2:14PM EDT2023-06-165.705.255.300.00-121944.73%
WBD230721P000200002023-03-28 10:25AM EDT2023-07-215.655.305.400.00-54943.65%
WBD230915P000200002023-03-22 1:13PM EDT2023-09-155.555.505.550.00-11,02741.90%
WBD231020P000200002023-03-29 3:09PM EDT2023-10-205.755.555.650.00-721141.41%
WBD240119P000200002023-03-29 3:41PM EDT2024-01-195.975.805.950.00-14,77741.70%
WBD240621P000200002023-03-27 12:22PM EDT2024-06-216.656.206.350.00-53,18540.82%
WBD250117P000200002023-03-17 11:13AM EDT2025-01-177.096.606.750.00-207,69839.09%