拍板:20.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00020000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 6,467 | 101.56% |
| WBD240719C00020000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 736 | 92.97% |
| WBD240920C00020000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 267 | 65.63% |
| WBD241018C00020000 | 2024-04-30 3:52PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 208 | 63.28% |
| WBD250117C00020000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 0.09 | 0.07 | 0.11 | +0.01 | +12.50% | 204 | 11,423 | 60.74% |
| WBD250620C00020000 | 2024-05-01 11:38AM EDT | 2025-06-20 | 0.14 | 0.12 | 0.17 | 0.00 | - | 2 | 520 | 52.73% |
| WBD260116C00020000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 0.32 | 0.31 | 0.36 | -0.01 | -3.03% | 8 | 1,666 | 52.05% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00020000 | 2024-02-07 4:45PM EDT | 2024-06-21 | 10.20 | 10.25 | 12.30 | 0.00 | - | 50 | 0 | 175.78% |
| WBD240719P00020000 | 2023-12-27 4:51PM EDT | 2024-07-19 | 8.52 | 8.65 | 10.10 | 0.00 | - | - | 0 | 0.00% |
| WBD240920P00020000 | 2024-03-18 3:47PM EDT | 2024-09-20 | 11.48 | 10.65 | 12.15 | 0.00 | - | 1 | 0 | 87.30% |
| WBD250117P00020000 | 2024-04-09 12:29PM EDT | 2025-01-17 | 11.25 | 11.00 | 13.10 | 0.00 | - | 10 | 12 | 116.21% |
| WBD250620P00020000 | 2024-03-25 1:07PM EDT | 2025-06-20 | 11.55 | 10.55 | 13.60 | 0.00 | - | 3 | 0 | 107.72% |
| WBD260116P00020000 | 2024-05-03 10:16AM EDT | 2026-01-16 | 11.85 | 12.00 | 14.50 | +0.35 | +3.04% | 2 | 1 | 78.91% |
