Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231020C00020000 | 2023-09-29 9:33AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 2,950 | 118.75% |
| WBD231117C00020000 | 2023-09-25 9:53AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 114 | 78.91% |
| WBD240119C00020000 | 2023-09-29 9:52AM EDT | 2024-01-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 23,118 | 60.16% |
| WBD240419C00020000 | 2023-09-26 3:08PM EDT | 2024-04-19 | 0.09 | 0.09 | 0.11 | 0.00 | - | 10 | 143 | 51.17% |
| WBD240621C00020000 | 2023-10-02 3:50PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 252 | 4,370 | 50.59% |
| WBD250117C00020000 | 2023-10-02 1:11PM EDT | 2025-01-17 | 0.49 | 0.49 | 0.53 | -0.09 | -15.52% | 219 | 6,395 | 50.29% |
| WBD260116C00020000 | 2023-10-02 3:46PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.30 | -0.06 | -4.76% | 5 | 45 | 51.17% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231020P00020000 | 2023-09-26 9:31AM EDT | 2023-10-20 | 9.50 | 9.45 | 9.55 | 0.00 | - | 30 | 0 | 118.75% |
| WBD240119P00020000 | 2023-09-27 2:57PM EDT | 2024-01-19 | 8.95 | 9.45 | 9.55 | 0.00 | - | 470 | 226 | 63.28% |
| WBD240419P00020000 | 2023-09-01 9:34AM EDT | 2024-04-19 | 7.55 | 9.10 | 9.20 | 0.00 | - | 30 | 0 | 0.00% |
| WBD240621P00020000 | 2023-09-28 9:48AM EDT | 2024-06-21 | 9.06 | 9.45 | 9.55 | 0.00 | - | 63 | 1,118 | 40.82% |
| WBD250117P00020000 | 2023-09-28 3:36PM EDT | 2025-01-17 | 9.30 | 9.45 | 9.55 | 0.00 | - | 655 | 2,057 | 30.47% |
| WBD260116P00020000 | 2023-09-28 9:43AM EDT | 2026-01-16 | 9.02 | 9.50 | 9.65 | 0.00 | - | 12 | 151 | 27.78% |
