合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240517C00006000 | 2024-05-09 11:40AM EDT | 2024-05-17 | 1.88 | 1.44 | 2.55 | 0.00 | - | 3 | 42 | 305.47% |
WBD240524C00006000 | 2024-05-10 10:02AM EDT | 2024-05-24 | 2.35 | 2.00 | 2.62 | +0.15 | +6.82% | 1 | 101 | 150.78% |
WBD240607C00006000 | 2024-04-30 1:03PM EDT | 2024-06-07 | 1.60 | 2.06 | 2.58 | 0.00 | - | - | 5 | 108.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240517P00006000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 100.00% |
WBD240524P00006000 | 2024-05-08 1:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 148 | 96.88% |
WBD240531P00006000 | 2024-05-10 10:38AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.18 | -0.02 | -50.00% | 5 | 341 | 103.13% |
WBD240607P00006000 | 2024-05-10 11:42AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.32 | +0.28 | +700.00% | 1 | 33 | 107.03% |
WBD240614P00006000 | 2024-05-03 1:39PM EDT | 2024-06-14 | 0.04 | 0.00 | 1.25 | 0.00 | - | 200 | 18 | 169.53% |