拍板:6.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802C00006000 | 2024-07-26 9:30AM EDT | 2024-08-02 | 2.11 | 2.22 | 2.79 | +0.26 | +14.05% | 1 | 4 | 237.50% |
| WBD240809C00006000 | 2024-07-26 11:13AM EDT | 2024-08-09 | 2.25 | 1.63 | 2.93 | -0.06 | -2.60% | 2 | 3 | 274.22% |
| WBD240920C00006000 | 2024-07-22 9:40AM EDT | 2024-09-20 | 2.50 | 1.93 | 2.61 | 0.00 | - | - | 5 | 98.63% |
| WBD250117C00006000 | 2024-07-22 2:27PM EDT | 2025-01-17 | 2.83 | 2.49 | 2.92 | 0.00 | - | - | 1 | 62.60% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802P00006000 | 2024-07-25 9:33AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 74 | 106.25% |
| WBD240809P00006000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 0.03 | 0.02 | 0.03 | 0.00 | - | 44 | 325 | 98.44% |
| WBD240816P00006000 | 2024-07-24 10:15AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 100 | 82.81% |
| WBD240823P00006000 | 2024-07-26 2:57PM EDT | 2024-08-23 | 0.01 | 0.01 | 0.06 | -0.01 | -50.00% | 1 | 313 | 74.22% |
| WBD240830P00006000 | 2024-07-16 1:51PM EDT | 2024-08-30 | 0.06 | 0.00 | 0.56 | 0.00 | - | 1 | 21 | 121.48% |
| WBD240920P00006000 | 2024-07-26 2:54PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 8 | 28 | 60.55% |
| WBD241018P00006000 | 2024-07-25 1:54PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 7 | 55.47% |
| WBD250117P00006000 | 2024-07-26 12:07PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.25 | -0.04 | -14.29% | 10 | 196 | 51.17% |
