拍板:7.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802C00007000 | 2024-07-26 12:09PM EDT | 2024-08-02 | 1.37 | 1.28 | 1.47 | +0.33 | +31.73% | 12 | 496 | 104.69% |
| WBD240809C00007000 | 2024-07-23 3:47PM EDT | 2024-08-09 | 1.73 | 1.14 | 1.68 | 0.00 | - | 11 | 671 | 85.16% |
| WBD240816C00007000 | 2024-07-22 10:53AM EDT | 2024-08-16 | 1.44 | 1.21 | 1.52 | 0.00 | - | - | 30 | 57.81% |
| WBD240823C00007000 | 2024-07-23 10:26AM EDT | 2024-08-23 | 1.69 | 0.93 | 2.00 | 0.00 | - | 10 | 201 | 70.31% |
| WBD240830C00007000 | 2024-07-25 1:21PM EDT | 2024-08-30 | 1.30 | 0.76 | 2.58 | 0.00 | - | 11 | 19 | 91.60% |
| WBD261218C00007000 | 2024-07-26 9:48AM EDT | 2026-12-18 | 3.42 | 2.40 | 3.60 | +0.27 | +8.57% | - | - | 63.97% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802P00007000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 72 | 1,239 | 73.44% |
| WBD240809P00007000 | 2024-07-26 3:27PM EDT | 2024-08-09 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 18 | 98,707 | 75.78% |
| WBD240816P00007000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 3 | 164 | 68.36% |
| WBD240823P00007000 | 2024-07-26 3:54PM EDT | 2024-08-23 | 0.12 | 0.10 | 0.13 | -0.04 | -25.00% | 62 | 897 | 63.28% |
| WBD240830P00007000 | 2024-07-26 10:56AM EDT | 2024-08-30 | 0.15 | 0.03 | 0.18 | -0.03 | -16.67% | 10 | 277 | 54.69% |
| WBD240906P00007000 | 2024-07-26 2:58PM EDT | 2024-09-06 | 0.15 | 0.00 | 0.18 | -0.11 | -42.31% | 3 | - | 60.94% |
| WBD251219P00007000 | 2024-07-23 12:41PM EDT | 2025-12-19 | 1.00 | 0.85 | 1.08 | +0.05 | +5.26% | 150 | 44 | 46.44% |
| WBD261218P00007000 | 2024-07-25 3:39PM EDT | 2026-12-18 | 1.36 | 1.20 | 1.62 | -0.05 | -3.55% | 1 | 39 | 48.05% |
