合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240419C00007000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 1.31 | 1.40 | 1.48 | 0.00 | - | 3 | 22 | 50.00% |
WBD240426C00007000 | 2024-04-12 10:20AM EDT | 2024-04-26 | 1.42 | 1.41 | 1.52 | 0.00 | - | 1 | 3 | 82.03% |
WBD240503C00007000 | 2024-03-25 12:28PM EDT | 2024-05-03 | 1.46 | 1.37 | 1.54 | 0.00 | - | 7 | 7 | 53.91% |
WBD240510C00007000 | 2024-04-16 1:30PM EDT | 2024-05-10 | 1.25 | 1.05 | 1.56 | 0.00 | - | 10 | 11 | 76.17% |
WBD240524C00007000 | 2024-04-18 12:56PM EDT | 2024-05-24 | 1.51 | 1.25 | 1.62 | 0.00 | - | 15 | 21 | 69.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240419P00007000 | 2024-04-12 12:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 20 | 148 | 342.19% |
WBD240426P00007000 | 2024-04-18 2:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 47,111 | 62.50% |
WBD240503P00007000 | 2024-04-18 1:39PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 48,062 | 53.91% |
WBD240510P00007000 | 2024-04-19 1:47PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 112 | 68,202 | 60.16% |
WBD240524P00007000 | 2024-04-18 2:34PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.12 | 0.00 | - | 11 | 282 | 57.03% |
WBD240531P00007000 | 2024-04-19 12:17PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 2 | 44 | 53.91% |