香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.23+0.09 (+1.11%)
收市:04:00PM EDT
8.32 +0.09 (+1.09%)
市前: 06:24AM EDT
價內期權
拍板:7.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419C000070002024-04-17 11:22AM EDT2024-04-191.290.000.000.00-100.00%
WBD240426C000070002024-04-12 10:20AM EDT2024-04-261.420.000.000.00-100.00%
WBD240503C000070002024-03-25 12:28PM EDT2024-05-031.460.000.000.00-700.00%
WBD240510C000070002024-04-16 1:30PM EDT2024-05-101.250.000.000.00-1000.00%
WBD240524C000070002024-04-17 2:31PM EDT2024-05-241.440.000.000.00-1300.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419P000070002024-04-12 12:24PM EDT2024-04-190.010.000.000.00-20050.00%
WBD240426P000070002024-04-16 2:45PM EDT2024-04-260.010.000.000.00-43025.00%
WBD240503P000070002024-04-16 1:53PM EDT2024-05-030.030.000.000.00-64025.00%
WBD240510P000070002024-04-17 3:48PM EDT2024-05-100.070.000.000.00-344025.00%
WBD240524P000070002024-04-15 1:30PM EDT2024-05-240.120.000.000.00-6012.50%
WBD240531P000070002024-04-17 3:30PM EDT2024-05-310.150.000.000.00-3012.50%