拍板:7.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426C00007500 | 2024-04-25 3:13PM EDT | 2024-04-26 | 0.75 | 0.60 | 0.65 | 0.00 | - | 2 | 86 | 103.13% |
| WBD240503C00007500 | 2024-04-26 9:47AM EDT | 2024-05-03 | 0.67 | 0.58 | 0.68 | -0.01 | -1.47% | 62 | 104 | 51.56% |
| WBD240510C00007500 | 2024-04-26 9:32AM EDT | 2024-05-10 | 0.80 | 0.79 | 0.83 | -0.06 | -6.98% | 7 | 68 | 66.02% |
| WBD240517C00007500 | 2024-04-25 11:36AM EDT | 2024-05-17 | 0.86 | 0.84 | 0.95 | -0.04 | -4.44% | 1 | 1,194 | 67.19% |
| WBD240524C00007500 | 2024-04-25 10:56AM EDT | 2024-05-24 | 0.91 | 0.85 | 0.91 | 0.00 | - | 4 | 4 | 56.64% |
| WBD240531C00007500 | 2024-04-25 2:41PM EDT | 2024-05-31 | 1.02 | 0.30 | 1.52 | 0.00 | - | 16 | 75 | 54.30% |
| WBD240621C00007500 | 2024-04-25 2:34PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.07 | 0.00 | - | 121 | 3,127 | 54.30% |
| WBD240719C00007500 | 2024-04-26 9:35AM EDT | 2024-07-19 | 1.15 | 1.11 | 1.16 | -0.07 | -5.74% | 117 | 2,641 | 51.66% |
| WBD240920C00007500 | 2024-04-26 9:56AM EDT | 2024-09-20 | 1.44 | 1.32 | 1.44 | -0.05 | -3.36% | 2 | 743 | 52.15% |
| WBD241018C00007500 | 2024-04-25 3:21PM EDT | 2024-10-18 | 1.62 | 1.19 | 1.75 | 0.00 | - | 32 | 733 | 52.15% |
| WBD250117C00007500 | 2024-04-26 10:27AM EDT | 2025-01-17 | 1.80 | 1.80 | 1.85 | -0.17 | -8.63% | 53 | 10,775 | 56.20% |
| WBD250620C00007500 | 2024-04-25 3:00PM EDT | 2025-06-20 | 2.31 | 1.92 | 2.42 | 0.00 | - | 3 | 1,218 | 55.57% |
| WBD260116C00007500 | 2024-04-26 9:42AM EDT | 2026-01-16 | 2.70 | 2.50 | 2.75 | -0.07 | -2.53% | 13 | 3,179 | 57.23% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426P00007500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 24,671 | 123.44% |
| WBD240503P00007500 | 2024-04-26 10:10AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 20 | 486 | 46.09% |
| WBD240510P00007500 | 2024-04-26 10:28AM EDT | 2024-05-10 | 0.16 | 0.16 | 0.17 | +0.03 | +23.08% | 40 | 523 | 64.45% |
| WBD240517P00007500 | 2024-04-26 10:25AM EDT | 2024-05-17 | 0.20 | 0.19 | 0.20 | +0.01 | +5.26% | 61 | 17,851 | 57.81% |
| WBD240524P00007500 | 2024-04-26 10:33AM EDT | 2024-05-24 | 0.24 | 0.21 | 0.24 | +0.03 | +14.29% | 3 | 181 | 54.30% |
| WBD240531P00007500 | 2024-04-26 9:51AM EDT | 2024-05-31 | 0.24 | 0.24 | 0.27 | +0.02 | +9.09% | 10 | 638 | 52.34% |
| WBD240621P00007500 | 2024-04-26 10:23AM EDT | 2024-06-21 | 0.32 | 0.32 | 0.33 | +0.01 | +3.23% | 28 | 30,968 | 48.44% |
| WBD240719P00007500 | 2024-04-26 10:31AM EDT | 2024-07-19 | 0.41 | 0.41 | 0.42 | +0.02 | +5.13% | 16 | 8,819 | 46.09% |
| WBD240920P00007500 | 2024-04-25 3:47PM EDT | 2024-09-20 | 0.62 | 0.61 | 0.64 | +0.02 | +3.45% | 2 | 9,080 | 46.68% |
| WBD241018P00007500 | 2024-04-26 10:12AM EDT | 2024-10-18 | 0.67 | 0.68 | 0.70 | -0.01 | -1.47% | 8 | 3,144 | 45.70% |
| WBD250117P00007500 | 2024-04-25 3:11PM EDT | 2025-01-17 | 0.87 | 0.87 | 0.93 | 0.00 | - | 627 | 22,233 | 46.14% |
| WBD250620P00007500 | 2024-04-25 2:51PM EDT | 2025-06-20 | 1.15 | 1.15 | 1.19 | +0.01 | +0.88% | 15 | 7,948 | 44.87% |
| WBD260116P00007500 | 2024-04-26 10:27AM EDT | 2026-01-16 | 1.40 | 1.39 | 1.44 | 0.00 | - | 170 | 9,260 | 43.02% |
