拍板:7.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802C00007500 | 2024-07-26 2:52PM EDT | 2024-08-02 | 0.83 | 0.81 | 1.35 | +0.27 | +48.21% | 156 | 717 | 135.16% |
| WBD240809C00007500 | 2024-07-26 2:47PM EDT | 2024-08-09 | 0.95 | 0.96 | 1.10 | +0.20 | +26.67% | 828 | 89,673 | 85.94% |
| WBD240816C00007500 | 2024-07-26 2:42PM EDT | 2024-08-16 | 0.98 | 1.01 | 1.15 | +0.15 | +18.07% | 30 | 7,171 | 77.93% |
| WBD240823C00007500 | 2024-07-25 12:13PM EDT | 2024-08-23 | 0.87 | 0.88 | 1.20 | 0.00 | - | 5 | 251 | 62.11% |
| WBD240830C00007500 | 2024-07-26 1:49PM EDT | 2024-08-30 | 1.09 | 0.92 | 1.19 | +0.25 | +29.76% | 2 | 183 | 57.42% |
| WBD240920C00007500 | 2024-07-26 3:01PM EDT | 2024-09-20 | 1.17 | 1.18 | 1.22 | +0.11 | +10.38% | 60 | 6,305 | 58.79% |
| WBD241018C00007500 | 2024-07-26 3:59PM EDT | 2024-10-18 | 1.32 | 1.25 | 1.32 | +0.22 | +20.00% | 45 | 3,366 | 54.20% |
| WBD250117C00007500 | 2024-07-26 2:30PM EDT | 2025-01-17 | 1.62 | 1.64 | 1.70 | +0.16 | +10.96% | 51 | 19,113 | 56.35% |
| WBD250620C00007500 | 2024-07-26 3:55PM EDT | 2025-06-20 | 2.08 | 1.85 | 2.31 | +0.18 | +9.47% | 10 | 3,381 | 55.57% |
| WBD260116C00007500 | 2024-07-26 2:39PM EDT | 2026-01-16 | 2.61 | 2.56 | 2.71 | +0.20 | +8.30% | 16 | 7,384 | 58.84% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802P00007500 | 2024-07-26 2:40PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.12 | -0.03 | -50.00% | 236 | 2,558 | 75.00% |
| WBD240809P00007500 | 2024-07-26 2:43PM EDT | 2024-08-09 | 0.17 | 0.15 | 0.17 | -0.06 | -26.09% | 249 | 16,270 | 73.83% |
| WBD240816P00007500 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.20 | 0.18 | 0.20 | -0.08 | -28.57% | 193 | 7,318 | 65.23% |
| WBD240823P00007500 | 2024-07-26 1:22PM EDT | 2024-08-23 | 0.21 | 0.20 | 0.24 | -0.09 | -30.00% | 56 | 214 | 60.74% |
| WBD240830P00007500 | 2024-07-26 1:37PM EDT | 2024-08-30 | 0.24 | 0.24 | 0.28 | -0.09 | -27.27% | 11 | 284 | 59.18% |
| WBD240906P00007500 | 2024-07-25 3:49PM EDT | 2024-09-06 | 0.36 | 0.22 | 0.30 | 0.00 | - | - | - | 54.10% |
| WBD240920P00007500 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.33 | 0.31 | 0.33 | -0.09 | -21.43% | 194 | 20,163 | 52.34% |
| WBD241018P00007500 | 2024-07-26 12:25PM EDT | 2024-10-18 | 0.44 | 0.40 | 0.43 | -0.07 | -13.73% | 351 | 5,993 | 50.98% |
| WBD250117P00007500 | 2024-07-26 1:37PM EDT | 2025-01-17 | 0.68 | 0.66 | 0.69 | -0.08 | -10.53% | 69 | 32,238 | 48.15% |
| WBD250620P00007500 | 2024-07-26 1:32PM EDT | 2025-06-20 | 1.00 | 0.91 | 1.01 | -0.11 | -9.91% | 33 | 33,511 | 46.44% |
| WBD260116P00007500 | 2024-07-26 11:23AM EDT | 2026-01-16 | 1.31 | 1.25 | 1.36 | -0.06 | -4.38% | 25 | 11,963 | 45.90% |
