香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.82+0.16 (+1.13%)
市場開市。 截至 10:39AM EDT。
價內期權
拍板:7.50
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230421C000075002023-03-28 9:30AM EDT2023-04-217.007.257.350.00-1118131.25%
WBD230616C000075002023-03-14 11:53AM EDT2023-06-166.927.357.500.00-228491.02%
WBD230721C000075002023-03-24 10:11AM EDT2023-07-216.747.407.550.00-111382.81%
WBD230915C000075002023-03-21 12:50PM EDT2023-09-157.807.507.650.00-316777.15%
WBD240119C000075002023-03-27 10:07AM EDT2024-01-197.507.857.950.00-165675.59%
WBD240621C000075002023-03-24 3:55PM EDT2024-06-217.508.158.250.00-763871.83%
WBD250117C000075002023-03-27 10:08AM EDT2025-01-178.188.508.750.00-12,67070.51%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230421P000075002023-03-29 12:14PM EDT2023-04-210.010.000.030.00-11,705121.88%
WBD230616P000075002023-03-29 3:55PM EDT2023-06-160.050.040.260.00-52,57499.61%
WBD230721P000075002023-03-29 11:53AM EDT2023-07-210.090.050.320.00-203,63887.11%
WBD230915P000075002023-03-29 3:57PM EDT2023-09-150.170.050.180.00-2689264.06%
WBD231020P000075002023-03-10 2:35PM EDT2023-10-200.220.000.220.00-1257.62%
WBD240119P000075002023-03-30 10:19AM EDT2024-01-190.300.270.31-0.01-3.23%206,66060.94%
WBD240621P000075002023-03-29 10:23AM EDT2024-06-210.500.440.500.00-301,60957.23%
WBD250117P000075002023-03-30 9:43AM EDT2025-01-170.750.670.78-0.01-1.32%11,64155.08%