香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.86+0.17 (+1.59%)
收市:04:00PM EDT
10.89 +0.03 (+0.28%)
收市後: 07:55PM EDT
價內期權
拍板:7.50
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231006C000075002023-09-15 10:10AM EDT2023-10-064.503.303.400.00-600536160.94%
WBD231020C000075002023-09-21 12:20PM EDT2023-10-204.183.353.450.00-320992.97%
WBD231027C000075002023-09-07 1:53PM EDT2023-10-273.653.353.450.00--280.47%
WBD240119C000075002023-09-27 12:05PM EDT2024-01-193.753.603.700.00-395167.97%
WBD240419C000075002023-09-22 11:32AM EDT2024-04-194.153.853.950.00-12864.45%
WBD240621C000075002023-09-26 2:45PM EDT2024-06-213.914.054.150.00-172964.94%
WBD250117C000075002023-09-28 1:45PM EDT2025-01-174.564.554.700.00-95,40464.45%
WBD260116C000075002023-09-29 2:29PM EDT2026-01-165.305.055.40+0.02+0.38%217161.77%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231020P000075002023-09-29 2:04PM EDT2023-10-200.030.010.03+0.02+200.00%564181.25%
WBD231027P000075002023-09-07 3:27PM EDT2023-10-270.040.000.050.00--073.44%
WBD231103P000075002023-09-26 11:49AM EDT2023-11-030.050.000.090.00--073.44%
WBD231117P000075002023-09-26 11:46AM EDT2023-11-170.080.030.060.00-313262.50%
WBD240119P000075002023-09-29 1:56PM EDT2024-01-190.130.140.15-0.02-13.33%1016,17454.69%
WBD240419P000075002023-09-26 12:37PM EDT2024-04-190.330.300.330.00-2,4063,34952.05%
WBD240621P000075002023-09-29 12:14PM EDT2024-06-210.410.430.440.00-3352,35551.47%
WBD250117P000075002023-09-29 11:34AM EDT2025-01-170.700.720.75-0.05-6.67%7853,43748.93%
WBD260116P000075002023-09-29 12:57PM EDT2026-01-161.101.001.18+0.02+1.85%10025246.68%