拍板:7.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230421C00007500 | 2023-03-28 9:30AM EDT | 2023-04-21 | 7.00 | 7.25 | 7.35 | 0.00 | - | 1 | 118 | 131.25% |
| WBD230616C00007500 | 2023-03-14 11:53AM EDT | 2023-06-16 | 6.92 | 7.35 | 7.50 | 0.00 | - | 2 | 284 | 91.02% |
| WBD230721C00007500 | 2023-03-24 10:11AM EDT | 2023-07-21 | 6.74 | 7.40 | 7.55 | 0.00 | - | 1 | 113 | 82.81% |
| WBD230915C00007500 | 2023-03-21 12:50PM EDT | 2023-09-15 | 7.80 | 7.50 | 7.65 | 0.00 | - | 3 | 167 | 77.15% |
| WBD240119C00007500 | 2023-03-27 10:07AM EDT | 2024-01-19 | 7.50 | 7.85 | 7.95 | 0.00 | - | 1 | 656 | 75.59% |
| WBD240621C00007500 | 2023-03-24 3:55PM EDT | 2024-06-21 | 7.50 | 8.15 | 8.25 | 0.00 | - | 7 | 638 | 71.83% |
| WBD250117C00007500 | 2023-03-27 10:08AM EDT | 2025-01-17 | 8.18 | 8.50 | 8.75 | 0.00 | - | 1 | 2,670 | 70.51% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230421P00007500 | 2023-03-29 12:14PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,705 | 121.88% |
| WBD230616P00007500 | 2023-03-29 3:55PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.26 | 0.00 | - | 5 | 2,574 | 99.61% |
| WBD230721P00007500 | 2023-03-29 11:53AM EDT | 2023-07-21 | 0.09 | 0.05 | 0.32 | 0.00 | - | 20 | 3,638 | 87.11% |
| WBD230915P00007500 | 2023-03-29 3:57PM EDT | 2023-09-15 | 0.17 | 0.05 | 0.18 | 0.00 | - | 26 | 892 | 64.06% |
| WBD231020P00007500 | 2023-03-10 2:35PM EDT | 2023-10-20 | 0.22 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 57.62% |
| WBD240119P00007500 | 2023-03-30 10:19AM EDT | 2024-01-19 | 0.30 | 0.27 | 0.31 | -0.01 | -3.23% | 20 | 6,660 | 60.94% |
| WBD240621P00007500 | 2023-03-29 10:23AM EDT | 2024-06-21 | 0.50 | 0.44 | 0.50 | 0.00 | - | 30 | 1,609 | 57.23% |
| WBD250117P00007500 | 2023-03-30 9:43AM EDT | 2025-01-17 | 0.75 | 0.67 | 0.78 | -0.01 | -1.32% | 1 | 1,641 | 55.08% |
