香港股市 將在 3 小時 27 分鐘 開市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.23+0.09 (+1.11%)
收市:04:00PM EDT
8.24 +0.01 (+0.12%)
收市後: 06:00PM EDT
價內期權
拍板:7.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419C000075002024-04-17 3:25PM EDT2024-04-190.770.680.96+0.14+22.22%301,009118.75%
WBD240426C000075002024-04-17 3:57PM EDT2024-04-260.760.610.96-0.02-2.56%719154.30%
WBD240503C000075002024-04-17 10:48AM EDT2024-05-030.780.751.16-0.27-25.71%58175.39%
WBD240510C000075002024-04-17 2:53PM EDT2024-05-101.020.890.99+0.12+13.33%313361.13%
WBD240517C000075002024-04-17 2:53PM EDT2024-05-171.060.981.02+0.13+13.98%1111,52561.52%
WBD240621C000075002024-04-17 10:01AM EDT2024-06-211.221.121.32+0.11+9.91%1142,57460.35%
WBD240719C000075002024-04-17 10:41AM EDT2024-07-191.311.221.70+0.01+0.77%72,61666.60%
WBD240920C000075002024-04-12 3:26PM EDT2024-09-201.651.391.690.00-373155.66%
WBD241018C000075002024-04-16 11:01AM EDT2024-10-181.660.972.100.00-170150.98%
WBD250117C000075002024-04-17 3:31PM EDT2025-01-172.001.812.51+0.10+5.26%5028,27265.82%
WBD250620C000075002024-04-17 2:48PM EDT2025-06-202.502.103.15+0.20+8.70%31,21067.29%
WBD260116C000075002024-04-17 10:16AM EDT2026-01-162.852.502.90+0.16+5.95%13,13457.13%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419P000075002024-04-17 1:13PM EDT2024-04-190.010.000.010.00-1884,60756.25%
WBD240426P000075002024-04-17 3:38PM EDT2024-04-260.020.010.02-0.03-60.00%16124,35040.63%
WBD240503P000075002024-04-16 3:54PM EDT2024-05-030.080.030.060.00-3640242.97%
WBD240510P000075002024-04-17 3:10PM EDT2024-05-100.180.170.19-0.04-18.18%3132956.64%
WBD240517P000075002024-04-17 3:52PM EDT2024-05-170.220.220.24-0.04-15.38%48817,31956.45%
WBD240524P000075002024-04-17 3:32PM EDT2024-05-240.240.230.27-0.06-20.00%338953.32%
WBD240531P000075002024-04-17 2:28PM EDT2024-05-310.250.260.31-0.07-21.87%26243852.54%
WBD240621P000075002024-04-17 3:28PM EDT2024-06-210.360.360.38-0.05-12.20%4,64224,72450.59%
WBD240719P000075002024-04-17 3:04PM EDT2024-07-190.410.440.46-0.08-16.33%98,71148.54%
WBD240920P000075002024-04-17 3:14PM EDT2024-09-200.630.590.70-0.04-5.97%458,71850.00%
WBD241018P000075002024-04-17 3:16PM EDT2024-10-180.680.620.87-0.03-4.23%22,59554.10%
WBD250117P000075002024-04-17 3:30PM EDT2025-01-170.900.890.90-0.02-2.17%34821,55845.41%
WBD250620P000075002024-04-16 10:48AM EDT2025-06-201.170.941.600.00-27,94958.06%
WBD260116P000075002024-04-17 10:41AM EDT2026-01-161.451.211.45-0.04-2.68%48,94043.75%