Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:7.50
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231006C00007500 | 2023-09-15 10:10AM EDT | 2023-10-06 | 4.50 | 3.30 | 3.40 | 0.00 | - | 600 | 536 | 160.94% |
| WBD231020C00007500 | 2023-09-21 12:20PM EDT | 2023-10-20 | 4.18 | 3.35 | 3.45 | 0.00 | - | 3 | 209 | 92.97% |
| WBD231027C00007500 | 2023-09-07 1:53PM EDT | 2023-10-27 | 3.65 | 3.35 | 3.45 | 0.00 | - | - | 2 | 80.47% |
| WBD240119C00007500 | 2023-09-27 12:05PM EDT | 2024-01-19 | 3.75 | 3.60 | 3.70 | 0.00 | - | 3 | 951 | 67.97% |
| WBD240419C00007500 | 2023-09-22 11:32AM EDT | 2024-04-19 | 4.15 | 3.85 | 3.95 | 0.00 | - | 1 | 28 | 64.45% |
| WBD240621C00007500 | 2023-09-26 2:45PM EDT | 2024-06-21 | 3.91 | 4.05 | 4.15 | 0.00 | - | 1 | 729 | 64.94% |
| WBD250117C00007500 | 2023-09-28 1:45PM EDT | 2025-01-17 | 4.56 | 4.55 | 4.70 | 0.00 | - | 9 | 5,404 | 64.45% |
| WBD260116C00007500 | 2023-09-29 2:29PM EDT | 2026-01-16 | 5.30 | 5.05 | 5.40 | +0.02 | +0.38% | 2 | 171 | 61.77% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231020P00007500 | 2023-09-29 2:04PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 5 | 641 | 81.25% |
| WBD231027P00007500 | 2023-09-07 3:27PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 0 | 73.44% |
| WBD231103P00007500 | 2023-09-26 11:49AM EDT | 2023-11-03 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 0 | 73.44% |
| WBD231117P00007500 | 2023-09-26 11:46AM EDT | 2023-11-17 | 0.08 | 0.03 | 0.06 | 0.00 | - | 3 | 132 | 62.50% |
| WBD240119P00007500 | 2023-09-29 1:56PM EDT | 2024-01-19 | 0.13 | 0.14 | 0.15 | -0.02 | -13.33% | 10 | 16,174 | 54.69% |
| WBD240419P00007500 | 2023-09-26 12:37PM EDT | 2024-04-19 | 0.33 | 0.30 | 0.33 | 0.00 | - | 2,406 | 3,349 | 52.05% |
| WBD240621P00007500 | 2023-09-29 12:14PM EDT | 2024-06-21 | 0.41 | 0.43 | 0.44 | 0.00 | - | 335 | 2,355 | 51.47% |
| WBD250117P00007500 | 2023-09-29 11:34AM EDT | 2025-01-17 | 0.70 | 0.72 | 0.75 | -0.05 | -6.67% | 785 | 3,437 | 48.93% |
| WBD260116P00007500 | 2023-09-29 12:57PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.18 | +0.02 | +1.85% | 100 | 252 | 46.68% |
