拍板:7.50
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.11 | +24.44% | 423 | 2,138 | 2024-05-03 | 0.01 | 0.00 | - | 45 | 861 |
| 0.77 | +0.11 | +16.67% | 279 | 1,791 | 2024-05-10 | 0.15 | -0.07 | -31.82% | 806 | 2,944 |
| 0.80 | +0.08 | +11.11% | 103 | 2,360 | 2024-05-17 | 0.19 | -0.07 | -26.92% | 192 | 18,832 |
| 0.86 | +0.10 | +13.16% | 9 | 53 | 2024-05-24 | 0.23 | -0.07 | -23.33% | 22 | 3,714 |
| 0.95 | +0.30 | +46.15% | 2 | 143 | 2024-05-31 | 0.24 | -0.08 | -25.00% | 45 | 851 |
| - | - | - | - | - | 2024-06-07 | 0.28 | -0.07 | -20.00% | 3 | 253 |
| 1.00 | +0.13 | +14.94% | 168 | 4,082 | 2024-06-21 | 0.34 | -0.07 | -17.07% | 65 | 31,721 |
| 1.07 | +0.04 | +3.77% | 98 | 4,069 | 2024-07-19 | 0.43 | -0.07 | -14.00% | 65 | 15,814 |
| 1.42 | +0.07 | +5.19% | 103 | 1,384 | 2024-09-20 | 0.63 | -0.09 | -12.50% | 11 | 13,434 |
| 1.51 | +0.15 | +11.03% | 16 | 1,391 | 2024-10-18 | 0.71 | -0.07 | -8.97% | 70 | 4,738 |
| 1.76 | +0.07 | +4.14% | 284 | 12,926 | 2025-01-17 | 0.91 | -0.09 | -9.00% | 155 | 25,375 |
| 2.25 | +0.16 | +7.66% | 3 | 1,334 | 2025-06-20 | 1.29 | 0.00 | - | 83 | 7,957 |
| 2.68 | +0.18 | +7.20% | 35 | 3,890 | 2026-01-16 | 1.46 | -0.02 | -1.35% | 141 | 10,037 |
