香港股市 將在 3 小時 54 分鐘 開市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.31+0.08 (+0.97%)
收市:04:00PM EDT
8.37 +0.06 (+0.72%)
收市後: 05:34PM EDT
價內期權
拍板:8.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419C000080002024-04-18 3:16PM EDT2024-04-190.320.260.36-0.01-3.03%8391265.63%
WBD240426C000080002024-04-18 1:35PM EDT2024-04-260.400.370.41+0.05+14.29%1631143.36%
WBD240503C000080002024-04-18 2:34PM EDT2024-05-030.450.450.49-0.01-2.17%2020845.70%
WBD240510C000080002024-04-18 2:22PM EDT2024-05-100.670.640.67+0.11+19.64%29120359.38%
WBD240524C000080002024-04-18 2:29PM EDT2024-05-240.780.740.79+0.03+4.00%967557.81%
WBD240531C000080002024-04-17 1:16PM EDT2024-05-310.740.591.340.00-265671.09%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419P000080002024-04-18 3:16PM EDT2024-04-190.010.000.020.00-4321,75546.88%
WBD240426P000080002024-04-18 3:59PM EDT2024-04-260.070.060.07-0.04-36.36%1794,22936.33%
WBD240503P000080002024-04-18 3:54PM EDT2024-05-030.150.120.14-0.01-6.25%14898239.06%
WBD240510P000080002024-04-18 2:34PM EDT2024-05-100.300.300.33-0.09-23.08%782,31055.47%
WBD240524P000080002024-04-18 2:46PM EDT2024-05-240.390.390.43-0.05-11.36%20528053.32%
WBD240531P000080002024-04-18 3:55PM EDT2024-05-310.430.420.44-0.03-6.52%277125,48850.68%