拍板:8.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802C00008000 | 2024-07-26 3:21PM EDT | 2024-08-02 | 0.39 | 0.39 | 0.50 | +0.17 | +77.27% | 904 | 2,302 | 57.81% |
| WBD240809C00008000 | 2024-07-26 2:49PM EDT | 2024-08-09 | 0.62 | 0.62 | 0.86 | +0.12 | +24.00% | 241 | 7,917 | 89.84% |
| WBD240816C00008000 | 2024-07-26 2:11PM EDT | 2024-08-16 | 0.69 | 0.69 | 0.76 | +0.16 | +30.19% | 60 | 313 | 71.48% |
| WBD240823C00008000 | 2024-07-25 3:35PM EDT | 2024-08-23 | 0.61 | 0.73 | 0.77 | 0.00 | - | 48 | 554 | 64.65% |
| WBD240830C00008000 | 2024-07-26 10:56AM EDT | 2024-08-30 | 0.74 | 0.76 | 0.84 | +0.15 | +25.42% | 9 | 1,008 | 62.89% |
| WBD240906C00008000 | 2024-07-26 11:58AM EDT | 2024-09-06 | 0.84 | 0.59 | 0.84 | +0.21 | +33.33% | 32 | - | 61.13% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802P00008000 | 2024-07-26 3:46PM EDT | 2024-08-02 | 0.09 | 0.01 | 0.11 | -0.11 | -55.00% | 259 | 1,826 | 51.56% |
| WBD240809P00008000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 0.32 | 0.29 | 0.34 | -0.14 | -30.43% | 100 | 4,226 | 71.09% |
| WBD240816P00008000 | 2024-07-26 1:46PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.38 | -0.12 | -24.00% | 24 | 384 | 64.84% |
| WBD240823P00008000 | 2024-07-26 3:54PM EDT | 2024-08-23 | 0.42 | 0.39 | 0.42 | -0.11 | -20.75% | 117 | 124 | 60.74% |
| WBD240830P00008000 | 2024-07-26 2:48PM EDT | 2024-08-30 | 0.46 | 0.31 | 0.47 | -0.09 | -16.36% | 13 | 40 | 52.73% |
| WBD240906P00008000 | 2024-07-26 11:19AM EDT | 2024-09-06 | 0.42 | 0.45 | 0.50 | -0.13 | -23.64% | 501 | - | 56.06% |
