合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240426C00008000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 0.00% |
WBD240503C00008000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
WBD240510C00008000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
WBD240524C00008000 | 2024-04-22 10:50AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WBD240531C00008000 | 2024-04-24 2:33PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240426P00008000 | 2024-04-24 2:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 25.00% |
WBD240503P00008000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
WBD240510P00008000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
WBD240524P00008000 | 2024-04-24 3:23PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
WBD240531P00008000 | 2024-04-24 2:38PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |