拍板:8.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802C00008500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.14 | 0.13 | 0.15 | +0.07 | +100.00% | 1,293 | 17,038 | 50.00% |
| WBD240809C00008500 | 2024-07-26 3:50PM EDT | 2024-08-09 | 0.35 | 0.38 | 0.41 | +0.07 | +25.00% | 569 | 5,534 | 73.83% |
| WBD240816C00008500 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.44 | 0.44 | 0.47 | +0.10 | +29.41% | 126 | 1,624 | 67.77% |
| WBD240823C00008500 | 2024-07-26 11:53AM EDT | 2024-08-23 | 0.50 | 0.49 | 0.52 | +0.10 | +25.00% | 7 | 1,270 | 64.06% |
| WBD240830C00008500 | 2024-07-26 1:25PM EDT | 2024-08-30 | 0.48 | 0.50 | 0.57 | +0.10 | +26.32% | 5 | 779 | 60.35% |
| WBD240906C00008500 | 2024-07-26 2:24PM EDT | 2024-09-06 | 0.55 | 0.53 | 0.59 | +0.21 | +61.76% | 51 | - | 57.23% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802P00008500 | 2024-07-26 3:10PM EDT | 2024-08-02 | 0.34 | 0.30 | 0.50 | -0.24 | -41.38% | 78 | 1,093 | 63.67% |
| WBD240809P00008500 | 2024-07-26 3:24PM EDT | 2024-08-09 | 0.57 | 0.49 | 0.59 | -0.17 | -22.97% | 80 | 7,596 | 66.80% |
| WBD240816P00008500 | 2024-07-26 1:22PM EDT | 2024-08-16 | 0.68 | 0.60 | 0.63 | -0.05 | -6.85% | 117 | 591 | 64.06% |
| WBD240823P00008500 | 2024-07-26 11:06AM EDT | 2024-08-23 | 0.69 | 0.64 | 0.68 | -0.15 | -17.86% | 3 | 82 | 60.35% |
| WBD240830P00008500 | 2024-07-26 11:39AM EDT | 2024-08-30 | 0.71 | 0.46 | 0.74 | -0.14 | -16.47% | 60 | 293 | 61.72% |
