香港股市 將在 31 分鐘 開市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.40+0.09 (+1.08%)
收市:04:00PM EDT
8.45 +0.05 (+0.60%)
收市後: 07:58PM EDT
價內期權
拍板:8.50
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240426C000085002024-04-19 3:59PM EDT2024-04-260.130.120.14+0.03+30.00%1,1242,19646.88%
WBD240503C000085002024-04-19 3:54PM EDT2024-05-030.220.220.25+0.01+4.76%1,02183748.63%
WBD240510C000085002024-04-19 3:31PM EDT2024-05-100.450.420.46+0.05+12.50%431,74163.67%
WBD240524C000085002024-04-19 11:20AM EDT2024-05-240.550.510.58+0.05+10.00%1760658.59%
WBD240531C000085002024-04-19 2:17PM EDT2024-05-310.600.550.61+0.02+3.45%99120,06556.45%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240426P000085002024-04-19 3:49PM EDT2024-04-260.220.200.23-0.08-26.67%1,1943,55444.53%
WBD240503P000085002024-04-19 3:59PM EDT2024-05-030.320.300.33-0.03-8.57%8796,96245.31%
WBD240510P000085002024-04-19 3:55PM EDT2024-05-100.520.500.53-0.05-8.77%7247,52960.16%
WBD240524P000085002024-04-19 2:21PM EDT2024-05-240.570.540.65-0.16-21.92%934153.71%
WBD240531P000085002024-04-19 12:16PM EDT2024-05-310.660.200.67-0.01-1.49%216555.47%