香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.47+0.15 (+1.87%)
市場開市。 截至 01:14PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:8.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419C000085002024-04-19 12:56PM EDT2024-04-190.020.020.03-0.02-50.00%3,1286,57225.78%
WBD240426C000085002024-04-19 12:59PM EDT2024-04-260.140.130.14+0.04+50.00%8322,19631.25%
WBD240503C000085002024-04-19 12:58PM EDT2024-05-030.230.220.24+0.02+9.52%15183737.50%
WBD240510C000085002024-04-19 12:56PM EDT2024-05-100.450.440.45+0.05+12.50%191,74155.66%
WBD240524C000085002024-04-19 11:20AM EDT2024-05-240.550.530.58+0.05+10.00%1760653.91%
WBD240531C000085002024-04-19 10:33AM EDT2024-05-310.630.570.61+0.05+8.62%63120,06552.34%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419P000085002024-04-19 12:53PM EDT2024-04-190.120.110.14-0.11-47.83%1,9305,79360.16%
WBD240426P000085002024-04-19 12:53PM EDT2024-04-260.210.200.23-0.09-30.00%8473,55442.19%
WBD240503P000085002024-04-19 12:51PM EDT2024-05-030.320.280.31-0.03-8.57%376,96242.58%
WBD240510P000085002024-04-19 12:55PM EDT2024-05-100.510.510.53-0.06-10.53%5007,52960.55%
WBD240524P000085002024-04-19 12:41PM EDT2024-05-240.610.570.63-0.12-16.44%234154.88%
WBD240531P000085002024-04-19 12:16PM EDT2024-05-310.660.600.66-0.01-1.49%216552.73%