Mail

香港股市已收市

恒指
17,021.31
+16.34(+0.10%)
國指
6,010.64
-5.87(-0.10%)
上證綜指
2,890.90
+4.16(+0.14%)
滬深300
3,409.29
+10.02(+0.29%)
美元
7.8066
+0.0005(+0.01%)
人民幣
0.9282
+0.0025(+0.27%)

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。

加入追蹤清單

8.31

+0.32

(+4.01%)

收市：04:00PM EDT

8.28

-0.03

(-0.36%)

收市後：

07:59PM EDT

價內期權

顯示:清單馬鞍式權證組合

拍板:9.00

認購期權範圍2024年8月2日

合約名稱	上次交易日期	到期日	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
WBD240802C00009000	2024-07-26 3:51PM EDT	2024-08-02	0.05	0.04	0.05	+0.01	+25.00%	347	3,189	53.13%
WBD240809C00009000	2024-07-26 3:39PM EDT	2024-08-09	0.23	0.22	0.23	+0.09	+64.29%	181	8,989	73.44%
WBD240816C00009000	2024-07-26 3:59PM EDT	2024-08-16	0.27	0.27	0.29	+0.07	+35.00%	119	1,239	67.58%
WBD240823C00009000	2024-07-26 2:03PM EDT	2024-08-23	0.31	0.30	0.36	+0.09	+40.91%	18	1,189	64.45%
WBD240830C00009000	2024-07-26 11:43AM EDT	2024-08-30	0.33	0.33	0.44	+0.03	+10.00%	17	258	63.28%
WBD240920C00009000	2024-07-26 3:59PM EDT	2024-09-20	0.46	0.46	0.47	+0.11	+31.43%	78	344	56.45%
WBD241018C00009000	2024-07-26 3:35PM EDT	2024-10-18	0.58	0.58	0.60	+0.10	+20.83%	174	1,048	54.10%
WBD250117C00009000	2024-07-26 2:02PM EDT	2025-01-17	0.96	0.95	0.98	+0.13	+15.66%	292	340	53.91%

認沽盤範圍2024年8月2日

合約名稱	上次交易日期	到期日	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
WBD240802P00009000	2024-07-26 3:11PM EDT	2024-08-02	0.79	0.67	0.94	-0.16	-16.84%	2	1,805	75.00%
WBD240809P00009000	2024-07-25 9:53AM EDT	2024-08-09	1.30	0.73	0.98	0.00	-	1	110	62.89%
WBD240816P00009000	2024-07-26 12:54PM EDT	2024-08-16	1.03	0.93	0.96	-0.21	-16.94%	23	52	64.06%
WBD240830P00009000	2024-07-23 9:58AM EDT	2024-08-30	0.91	0.86	1.25	0.00	-	5	8	61.13%
WBD240920P00009000	2024-07-26 1:34PM EDT	2024-09-20	1.10	1.07	1.10	-0.16	-12.70%	83	720	50.78%
WBD241018P00009000	2024-07-25 1:47PM EDT	2024-10-18	1.34	1.16	1.20	0.00	-	18	48	49.02%
WBD250117P00009000	2024-07-26 2:35PM EDT	2025-01-17	1.45	1.43	1.47	-0.15	-9.37%	1	167	45.80%