拍板:9.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231006C00009000 | 2023-09-28 11:21AM EDT | 2023-10-06 | 1.61 | 1.42 | 1.46 | -0.16 | -9.04% | 1 | 4 | 76.56% |
| WBD231020C00009000 | 2023-09-29 9:33AM EDT | 2023-10-20 | 2.00 | 1.50 | 1.54 | 0.00 | - | 1 | 1 | 60.55% |
| WBD231027C00009000 | 2023-09-22 11:23AM EDT | 2023-10-27 | 2.20 | 1.55 | 1.58 | 0.00 | - | 24 | 29 | 58.98% |
| WBD231103C00009000 | 2023-09-29 2:22PM EDT | 2023-11-03 | 2.01 | 1.62 | 1.71 | 0.00 | - | 2 | 14 | 64.84% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231006P00009000 | 2023-09-27 3:41PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 85 | 125 | 76.56% |
| WBD231013P00009000 | 2023-10-02 12:50PM EDT | 2023-10-13 | 0.03 | 0.03 | 0.04 | 0.00 | - | 20 | 29 | 59.38% |
| WBD231020P00009000 | 2023-10-03 10:16AM EDT | 2023-10-20 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 5 | 1,117 | 57.42% |
| WBD231027P00009000 | 2023-10-02 1:48PM EDT | 2023-10-27 | 0.10 | 0.10 | 0.12 | 0.00 | - | 11 | 168 | 54.88% |
| WBD231103P00009000 | 2023-10-02 3:31PM EDT | 2023-11-03 | 0.16 | 0.18 | 0.20 | 0.00 | - | 48 | 63 | 59.38% |
| WBD231110P00009000 | 2023-10-03 10:26AM EDT | 2023-11-10 | 0.21 | 0.21 | 0.24 | 0.00 | - | 22,567 | 81 | 57.62% |
