香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.43-0.08 (-0.76%)
市場開市。 截至 11:14AM EDT。
價內期權
拍板:9.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231006C000090002023-09-28 11:21AM EDT2023-10-061.611.421.46-0.16-9.04%1476.56%
WBD231020C000090002023-09-29 9:33AM EDT2023-10-202.001.501.540.00-1160.55%
WBD231027C000090002023-09-22 11:23AM EDT2023-10-272.201.551.580.00-242958.98%
WBD231103C000090002023-09-29 2:22PM EDT2023-11-032.011.621.710.00-21464.84%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231006P000090002023-09-27 3:41PM EDT2023-10-060.020.000.020.00-8512576.56%
WBD231013P000090002023-10-02 12:50PM EDT2023-10-130.030.030.040.00-202959.38%
WBD231020P000090002023-10-03 10:16AM EDT2023-10-200.070.070.08+0.01+16.67%51,11757.42%
WBD231027P000090002023-10-02 1:48PM EDT2023-10-270.100.100.120.00-1116854.88%
WBD231103P000090002023-10-02 3:31PM EDT2023-11-030.160.180.200.00-486359.38%
WBD231110P000090002023-10-03 10:26AM EDT2023-11-100.210.210.240.00-22,5678157.62%