香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.73+0.09 (+1.04%)
收市:04:00PM EDT
8.76 +0.03 (+0.34%)
收市後: 07:59PM EDT
價內期權
拍板:9.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240405C000090002024-03-28 3:50PM EDT2024-04-050.070.070.080.00-1,2074,06535.16%
WBD240412C000090002024-03-28 3:55PM EDT2024-04-120.160.140.16+0.04+33.33%3961,63338.28%
WBD240419C000090002024-03-28 3:28PM EDT2024-04-190.230.220.23+0.03+15.00%1961,88540.23%
WBD240426C000090002024-03-28 3:54PM EDT2024-04-260.290.290.31+0.03+11.54%13991743.36%
WBD240503C000090002024-03-28 3:55PM EDT2024-05-030.400.390.43+0.05+14.29%10537450.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240405P000090002024-03-28 3:30PM EDT2024-04-050.330.320.35-0.07-17.50%1441,68635.16%
WBD240412P000090002024-03-28 2:39PM EDT2024-04-120.400.380.42-0.15-27.27%4639136.72%
WBD240419P000090002024-03-28 3:21PM EDT2024-04-190.470.460.48-0.13-21.67%2226837.70%
WBD240426P000090002024-03-28 2:15PM EDT2024-04-260.510.510.55-0.13-20.31%236640.23%
WBD240503P000090002024-03-27 2:21PM EDT2024-05-030.660.600.65-0.04-5.71%22645.31%