香港股市 將在 4 小時 45 分鐘 開市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.14-0.22 (-2.63%)
收市:04:00PM EDT
8.14 0.00 (0.00%)
收市後: 04:44PM EDT
價內期權
拍板:9.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419C000090002024-04-16 3:52PM EDT2024-04-190.010.000.01-0.02-66.67%3547,37350.00%
WBD240426C000090002024-04-16 3:24PM EDT2024-04-260.030.020.03-0.04-57.14%853,81344.53%
WBD240503C000090002024-04-16 3:27PM EDT2024-05-030.070.060.07-0.05-41.67%5201,33944.92%
WBD240510C000090002024-04-16 3:47PM EDT2024-05-100.190.200.22-0.10-34.48%3441,70559.77%
WBD240524C000090002024-04-16 3:28PM EDT2024-05-240.290.270.30-0.12-29.27%1239055.86%
WBD240531C000090002024-04-15 1:35PM EDT2024-05-310.330.290.33-0.07-17.50%132453.91%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419P000090002024-04-16 3:38PM EDT2024-04-190.860.800.96+0.23+36.51%54592067.19%
WBD240426P000090002024-04-16 3:38PM EDT2024-04-260.870.811.05+0.20+29.85%53741357.42%
WBD240503P000090002024-04-16 3:15PM EDT2024-05-030.910.601.38+0.19+26.39%116056.64%
WBD240510P000090002024-04-16 3:14PM EDT2024-05-101.031.011.07+0.24+30.38%2321555.47%
WBD240524P000090002024-04-15 9:37AM EDT2024-05-240.781.061.120.00-35550.00%
WBD240531P000090002024-04-16 9:51AM EDT2024-05-311.101.011.16+0.13+13.40%606752.93%