合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240405C00009000 | 2024-03-28 3:50PM EDT | 2024-04-05 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1,207 | 4,065 | 35.16% |
WBD240412C00009000 | 2024-03-28 3:55PM EDT | 2024-04-12 | 0.16 | 0.14 | 0.16 | +0.04 | +33.33% | 396 | 1,633 | 38.28% |
WBD240419C00009000 | 2024-03-28 3:28PM EDT | 2024-04-19 | 0.23 | 0.22 | 0.23 | +0.03 | +15.00% | 196 | 1,885 | 40.23% |
WBD240426C00009000 | 2024-03-28 3:54PM EDT | 2024-04-26 | 0.29 | 0.29 | 0.31 | +0.03 | +11.54% | 139 | 917 | 43.36% |
WBD240503C00009000 | 2024-03-28 3:55PM EDT | 2024-05-03 | 0.40 | 0.39 | 0.43 | +0.05 | +14.29% | 105 | 374 | 50.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240405P00009000 | 2024-03-28 3:30PM EDT | 2024-04-05 | 0.33 | 0.32 | 0.35 | -0.07 | -17.50% | 144 | 1,686 | 35.16% |
WBD240412P00009000 | 2024-03-28 2:39PM EDT | 2024-04-12 | 0.40 | 0.38 | 0.42 | -0.15 | -27.27% | 46 | 391 | 36.72% |
WBD240419P00009000 | 2024-03-28 3:21PM EDT | 2024-04-19 | 0.47 | 0.46 | 0.48 | -0.13 | -21.67% | 22 | 268 | 37.70% |
WBD240426P00009000 | 2024-03-28 2:15PM EDT | 2024-04-26 | 0.51 | 0.51 | 0.55 | -0.13 | -20.31% | 2 | 366 | 40.23% |
WBD240503P00009000 | 2024-03-27 2:21PM EDT | 2024-05-03 | 0.66 | 0.60 | 0.65 | -0.04 | -5.71% | 2 | 26 | 45.31% |