收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.01 | +25.00% | 347 | 3,189 | 2024-08-02 | 0.79 | -0.16 | -16.84% | 2 | 1,805 |
0.23 | +0.09 | +64.29% | 181 | 8,989 | 2024-08-09 | 1.30 | 0.00 | - | 1 | 110 |
0.27 | +0.07 | +35.00% | 119 | 1,239 | 2024-08-16 | 1.03 | -0.21 | -16.94% | 23 | 52 |
0.31 | +0.09 | +40.91% | 18 | 1,189 | 2024-08-23 | - | - | - | - | - |
0.33 | +0.03 | +10.00% | 17 | 258 | 2024-08-30 | 0.91 | 0.00 | - | 5 | 8 |
0.46 | +0.11 | +31.43% | 78 | 344 | 2024-09-20 | 1.10 | -0.16 | -12.70% | 83 | 720 |
0.58 | +0.10 | +20.83% | 174 | 1,048 | 2024-10-18 | 1.34 | 0.00 | - | 18 | 48 |
0.96 | +0.13 | +15.66% | 292 | 340 | 2025-01-17 | 1.45 | -0.15 | -9.37% | 1 | 167 |