香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.72+0.03 (+0.32%)
收市:04:00PM EDT
7.75 +0.03 (+0.32%)
市前: 07:14AM EDT
價內期權
拍板:9.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240531C000095002024-05-23 3:56PM EDT2024-05-310.010.000.000.00-660650.00%
WBD240607C000095002024-05-24 10:00AM EDT2024-06-070.030.000.000.00-21,02725.00%
WBD240614C000095002024-05-24 9:58AM EDT2024-06-140.040.000.000.00-279225.00%
WBD240621C000095002024-05-24 3:09PM EDT2024-06-210.050.000.000.00-15730025.00%
WBD240628C000095002024-05-24 10:14AM EDT2024-06-280.050.000.000.00-1726025.00%
WBD240705C000095002024-05-24 2:25PM EDT2024-07-050.050.000.000.00-2007712.50%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240531P000095002024-05-24 3:25PM EDT2024-05-311.780.000.000.00-61310.00%
WBD240607P000095002024-05-24 2:58PM EDT2024-06-071.770.000.000.00-1120.00%
WBD240614P000095002024-05-24 3:25PM EDT2024-06-141.760.000.000.00-6610.00%
WBD240621P000095002024-05-24 2:58PM EDT2024-06-211.800.000.000.00-160.00%
WBD240628P000095002024-05-22 2:11PM EDT2024-06-281.200.000.000.00-13820.00%