香港股市 將收市,收市時間:4 小時 58 分鐘

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.69+0.03 (+0.28%)
收市:04:00PM EDT
10.71 +0.02 (+0.19%)
收市後: 07:59PM EDT
價內期權
拍板:9.50
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230929C000095002023-09-25 3:54PM EDT2023-09-291.181.181.300.00-66104.69%
WBD231006C000095002023-09-25 11:02AM EDT2023-10-061.261.261.350.00-3475.00%
WBD231013C000095002023-09-26 12:53PM EDT2023-10-131.321.291.37-0.87-39.73%6262.11%
WBD231027C000095002023-09-13 3:32PM EDT2023-10-272.121.391.480.00--1758.20%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230929P000095002023-09-26 2:59PM EDT2023-09-290.020.010.02+0.01+100.00%45117578.13%
WBD231006P000095002023-09-26 2:59PM EDT2023-10-060.050.050.06-0.01-16.67%611059.38%
WBD231013P000095002023-09-26 2:55PM EDT2023-10-130.100.090.11+0.01+11.11%11,03754.88%
WBD231020P000095002023-09-26 3:06PM EDT2023-10-200.150.130.15+0.02+15.38%161252.34%
WBD231027P000095002023-09-26 1:51PM EDT2023-10-270.190.180.20+0.01+5.56%3310,24951.95%
WBD231103P000095002023-09-26 2:20PM EDT2023-11-030.290.260.30+0.02+7.41%126055.86%