合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240802C00009500 | 2024-07-26 11:27AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.11 | 0.00 | - | 39 | 280 | 82.03% |
WBD240809C00009500 | 2024-07-26 3:32PM EDT | 2024-08-09 | 0.12 | 0.11 | 0.14 | +0.02 | +20.00% | 342 | 887 | 74.22% |
WBD240816C00009500 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.16 | 0.16 | 0.18 | +0.04 | +33.33% | 132 | 407 | 68.36% |
WBD240823C00009500 | 2024-07-26 12:40PM EDT | 2024-08-23 | 0.18 | 0.18 | 0.22 | -0.09 | -33.33% | 12 | 253 | 63.28% |
WBD240830C00009500 | 2024-07-26 12:04PM EDT | 2024-08-30 | 0.22 | 0.21 | 0.25 | +0.07 | +46.67% | 5 | 580 | 60.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240802P00009500 | 2024-07-25 12:01PM EDT | 2024-08-02 | 1.24 | 0.98 | 1.65 | -0.26 | -17.33% | 2 | 5 | 105.08% |
WBD240809P00009500 | 2024-07-26 11:46AM EDT | 2024-08-09 | 1.32 | 1.11 | 1.70 | -0.21 | -13.73% | 2 | 210 | 92.58% |
WBD240816P00009500 | 2024-07-25 10:49AM EDT | 2024-08-16 | 1.66 | 1.10 | 3.15 | 0.00 | - | 12 | 15 | 171.88% |
WBD240830P00009500 | 2024-07-25 12:16PM EDT | 2024-08-30 | 1.83 | 0.78 | 2.17 | 0.00 | - | - | - | 66.60% |