Waste Connections, Inc. (WCN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 52 |
| 32.30 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| 30.13 | 0.00 | - | 11 | 6 | 130.00 | 0.70 | 0.00 | - | 1 | 1 |
| 34.95 | 0.00 | - | 15 | 15 | 135.00 | 0.95 | 0.00 | - | 2 | 2 |
| 30.25 | 0.00 | - | 15 | 15 | 140.00 | 1.50 | 0.00 | - | 2 | 8 |
| 23.10 | 0.00 | - | 1 | 0 | 145.00 | 2.23 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 5 | 17 | 150.00 | 1.40 | 0.00 | - | 2 | 20 |
| 18.05 | 0.00 | - | 1 | 37 | 155.00 | 2.59 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 20 | 0 | 160.00 | 1.60 | 0.00 | - | 11 | 0 |
| 1.15 | 0.00 | - | 51 | 0 | 165.00 | 2.20 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 500 | 0 | 170.00 | 5.10 | 0.00 | - | 14 | 15 |
| 0.55 | 0.00 | - | 4 | 53 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 62 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
