合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WCN240517C00155000 | 2024-05-01 1:14PM EDT | 155.00 | 8.35 | 10.30 | 15.00 | 0.00 | - | 5 | 1 | 80.64% |
WCN240517C00160000 | 2024-05-06 2:31PM EDT | 160.00 | 6.80 | 5.50 | 10.00 | 0.00 | - | 20 | 2 | 61.35% |
WCN240517C00165000 | 2024-05-08 1:53PM EDT | 165.00 | 1.75 | 2.30 | 4.20 | 0.00 | - | 10 | 58 | 31.08% |
WCN240517C00170000 | 2024-05-10 2:24PM EDT | 170.00 | 0.40 | 0.20 | 0.70 | +0.12 | +42.86% | 21 | 163 | 18.21% |
WCN240517C00175000 | 2024-04-24 3:54PM EDT | 175.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 1 | 466 | 55.57% |
WCN240517C00180000 | 2024-04-25 10:36AM EDT | 180.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 8 | 39.36% |
WCN240517C00185000 | 2024-04-26 3:10PM EDT | 185.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 86.84% |
WCN240517C00200000 | 2024-04-25 10:30AM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.66% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WCN240517P00095000 | 2024-05-03 2:09PM EDT | 95.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 150.00% |
WCN240517P00150000 | 2024-04-30 10:22AM EDT | 150.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 200 | 202 | 37.31% |
WCN240517P00155000 | 2024-05-01 10:05AM EDT | 155.00 | 0.67 | 0.00 | 2.55 | 0.00 | - | 14 | 29 | 59.86% |
WCN240517P00160000 | 2024-05-01 10:42AM EDT | 160.00 | 1.60 | 0.00 | 3.80 | 0.00 | - | 317 | 2,890 | 51.95% |
WCN240517P00165000 | 2024-05-10 1:13PM EDT | 165.00 | 0.60 | 0.25 | 0.50 | -0.80 | -57.14% | 1 | 371 | 14.97% |
WCN240517P00170000 | 2024-04-15 2:50PM EDT | 170.00 | 6.50 | 2.35 | 3.20 | 0.00 | - | 19 | 71 | 16.65% |