認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00190000 | 2024-05-15 3:07PM EDT | 190.00 | 62.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240524C00200000 | 2024-05-17 11:47AM EDT | 200.00 | 57.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240524C00220000 | 2024-05-21 1:21PM EDT | 220.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240524C00227500 | 2024-05-15 3:07PM EDT | 227.50 | 27.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240524C00232500 | 2024-05-16 11:17AM EDT | 232.50 | 23.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240524C00235000 | 2024-05-21 11:35AM EDT | 235.00 | 25.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240524C00237500 | 2024-05-14 11:43AM EDT | 237.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY240524C00240000 | 2024-05-22 12:57PM EDT | 240.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| WDAY240524C00245000 | 2024-05-22 10:49AM EDT | 245.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY240524C00247500 | 2024-05-22 2:57PM EDT | 247.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY240524C00250000 | 2024-05-22 3:50PM EDT | 250.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| WDAY240524C00252500 | 2024-05-22 2:18PM EDT | 252.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240524C00255000 | 2024-05-22 3:09PM EDT | 255.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WDAY240524C00257500 | 2024-05-22 3:57PM EDT | 257.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDAY240524C00260000 | 2024-05-22 3:54PM EDT | 260.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.20% |
| WDAY240524C00262500 | 2024-05-22 3:46PM EDT | 262.50 | 7.71 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| WDAY240524C00265000 | 2024-05-22 3:54PM EDT | 265.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| WDAY240524C00267500 | 2024-05-22 2:35PM EDT | 267.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY240524C00270000 | 2024-05-22 3:49PM EDT | 270.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WDAY240524C00272500 | 2024-05-22 3:58PM EDT | 272.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WDAY240524C00275000 | 2024-05-22 3:36PM EDT | 275.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| WDAY240524C00277500 | 2024-05-22 3:08PM EDT | 277.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDAY240524C00280000 | 2024-05-22 3:53PM EDT | 280.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| WDAY240524C00285000 | 2024-05-22 3:58PM EDT | 285.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| WDAY240524C00290000 | 2024-05-22 3:57PM EDT | 290.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| WDAY240524C00295000 | 2024-05-22 3:10PM EDT | 295.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WDAY240524C00300000 | 2024-05-22 3:51PM EDT | 300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| WDAY240524C00305000 | 2024-05-22 3:51PM EDT | 305.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WDAY240524C00310000 | 2024-05-22 3:48PM EDT | 310.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| WDAY240524C00320000 | 2024-05-20 2:17PM EDT | 320.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WDAY240524C00325000 | 2024-05-16 1:59PM EDT | 325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDAY240524C00330000 | 2024-05-22 3:56PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| WDAY240524C00340000 | 2024-05-17 10:56AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WDAY240524C00350000 | 2024-04-10 9:30AM EDT | 350.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00155000 | 2024-05-13 1:53PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| WDAY240524P00160000 | 2024-05-16 9:56AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240524P00165000 | 2024-05-16 9:56AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240524P00170000 | 2024-05-16 9:56AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240524P00175000 | 2024-05-22 3:55PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| WDAY240524P00180000 | 2024-05-17 11:35AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDAY240524P00185000 | 2024-05-17 2:24PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| WDAY240524P00200000 | 2024-05-22 10:52AM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDAY240524P00205000 | 2024-05-22 2:57PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| WDAY240524P00210000 | 2024-05-21 1:46PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDAY240524P00215000 | 2024-05-21 2:42PM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| WDAY240524P00220000 | 2024-05-22 3:59PM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| WDAY240524P00225000 | 2024-05-22 2:58PM EDT | 225.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WDAY240524P00227500 | 2024-05-22 1:46PM EDT | 227.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDAY240524P00230000 | 2024-05-22 3:31PM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| WDAY240524P00232500 | 2024-05-22 3:58PM EDT | 232.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| WDAY240524P00235000 | 2024-05-22 3:57PM EDT | 235.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| WDAY240524P00237500 | 2024-05-22 1:15PM EDT | 237.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WDAY240524P00240000 | 2024-05-22 3:49PM EDT | 240.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| WDAY240524P00242500 | 2024-05-22 3:59PM EDT | 242.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WDAY240524P00245000 | 2024-05-22 3:08PM EDT | 245.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| WDAY240524P00247500 | 2024-05-22 3:43PM EDT | 247.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| WDAY240524P00250000 | 2024-05-22 2:54PM EDT | 250.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WDAY240524P00252500 | 2024-05-22 2:25PM EDT | 252.50 | 5.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDAY240524P00255000 | 2024-05-22 3:54PM EDT | 255.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WDAY240524P00257500 | 2024-05-22 1:52PM EDT | 257.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WDAY240524P00260000 | 2024-05-22 3:48PM EDT | 260.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| WDAY240524P00262500 | 2024-05-22 3:54PM EDT | 262.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDAY240524P00265000 | 2024-05-22 3:10PM EDT | 265.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240524P00267500 | 2024-05-15 1:48PM EDT | 267.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240524P00270000 | 2024-05-20 1:18PM EDT | 270.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240524P00272500 | 2024-05-22 9:53AM EDT | 272.50 | 16.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDAY240524P00275000 | 2024-05-20 11:48AM EDT | 275.00 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240524P00280000 | 2024-05-21 11:35AM EDT | 280.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240524P00285000 | 2024-05-14 11:23AM EDT | 285.00 | 38.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WDAY240524P00300000 | 2024-05-20 3:59PM EDT | 300.00 | 40.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
