認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503C00195000 | 2024-04-26 11:38AM EDT | 195.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240503C00200000 | 2024-04-30 3:15PM EDT | 200.00 | 45.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240503C00205000 | 2024-04-30 3:15PM EDT | 205.00 | 40.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240503C00222500 | 2024-04-24 2:14PM EDT | 222.50 | 34.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240503C00225000 | 2024-04-22 12:25PM EDT | 225.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240503C00232500 | 2024-04-26 10:37AM EDT | 232.50 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240503C00245000 | 2024-04-30 3:02PM EDT | 245.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| WDAY240503C00247500 | 2024-04-30 3:18PM EDT | 247.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| WDAY240503C00250000 | 2024-04-30 3:28PM EDT | 250.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| WDAY240503C00252500 | 2024-04-30 3:42PM EDT | 252.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| WDAY240503C00255000 | 2024-04-30 3:39PM EDT | 255.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| WDAY240503C00257500 | 2024-04-30 3:39PM EDT | 257.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| WDAY240503C00260000 | 2024-04-30 10:58AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| WDAY240503C00262500 | 2024-04-30 10:09AM EDT | 262.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDAY240503C00265000 | 2024-04-30 11:45AM EDT | 265.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| WDAY240503C00267500 | 2024-04-30 11:34AM EDT | 267.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDAY240503C00270000 | 2024-04-29 10:21AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| WDAY240503C00272500 | 2024-04-25 3:27PM EDT | 272.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240503C00275000 | 2024-04-29 9:30AM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240503C00277500 | 2024-04-24 9:36AM EDT | 277.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240503C00280000 | 2024-04-29 2:43PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| WDAY240503C00282500 | 2024-04-30 11:17AM EDT | 282.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WDAY240503C00285000 | 2024-04-26 3:03PM EDT | 285.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY240503C00290000 | 2024-04-30 9:49AM EDT | 290.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDAY240503C00295000 | 2024-04-29 3:02PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WDAY240503C00300000 | 2024-04-22 9:35AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240503C00305000 | 2024-04-23 2:16PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDAY240503C00310000 | 2024-04-19 2:30PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240503C00315000 | 2024-04-16 12:23PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240503C00325000 | 2024-04-04 10:29AM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00200000 | 2024-04-26 1:05PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| WDAY240503P00205000 | 2024-04-29 10:00AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| WDAY240503P00210000 | 2024-04-29 9:57AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDAY240503P00215000 | 2024-04-26 3:12PM EDT | 215.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WDAY240503P00217500 | 2024-04-26 3:15PM EDT | 217.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDAY240503P00220000 | 2024-04-30 11:41AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDAY240503P00225000 | 2024-04-29 3:59PM EDT | 225.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| WDAY240503P00230000 | 2024-04-25 3:43PM EDT | 230.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| WDAY240503P00232500 | 2024-04-30 3:51PM EDT | 232.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WDAY240503P00235000 | 2024-04-30 3:59PM EDT | 235.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY240503P00237500 | 2024-04-30 3:58PM EDT | 237.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY240503P00240000 | 2024-04-30 3:59PM EDT | 240.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| WDAY240503P00242500 | 2024-04-30 3:59PM EDT | 242.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| WDAY240503P00245000 | 2024-04-30 3:59PM EDT | 245.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| WDAY240503P00247500 | 2024-04-30 3:59PM EDT | 247.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WDAY240503P00250000 | 2024-04-30 3:50PM EDT | 250.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WDAY240503P00252500 | 2024-04-30 3:59PM EDT | 252.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WDAY240503P00255000 | 2024-04-30 3:37PM EDT | 255.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WDAY240503P00257500 | 2024-04-30 2:33PM EDT | 257.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY240503P00260000 | 2024-04-30 3:55PM EDT | 260.00 | 15.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240503P00262500 | 2024-04-18 1:19PM EDT | 262.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240503P00265000 | 2024-04-29 3:52PM EDT | 265.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WDAY240503P00267500 | 2024-04-19 3:18PM EDT | 267.50 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240503P00270000 | 2024-04-30 11:34AM EDT | 270.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240503P00275000 | 2024-04-29 9:36AM EDT | 275.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240503P00280000 | 2024-04-25 3:49PM EDT | 280.00 | 26.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240503P00285000 | 2024-04-23 12:29PM EDT | 285.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240503P00290000 | 2024-04-17 10:21AM EDT | 290.00 | 30.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
