認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 171 | 171 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 103 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 215 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 652 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 185.00 | 0.06 | 0.00 | - | 34 | 46 |
| 62.97 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 57.05 | 0.00 | - | 10 | 10 | 200.00 | 0.15 | 0.00 | - | 101 | 127 |
| - | - | - | - | - | 205.00 | 0.07 | 0.00 | - | 44 | 95 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 80 | 103 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 38 | 173 |
| 36.37 | 0.00 | - | - | 1 | 220.00 | 0.23 | 0.00 | - | 193 | 343 |
| - | - | - | - | - | 225.00 | 0.40 | 0.00 | - | 43 | 164 |
| 27.33 | 0.00 | - | - | 1 | 227.50 | 0.55 | 0.00 | - | 39 | 68 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 209 | 398 |
| 23.18 | 0.00 | - | - | 5 | 232.50 | 0.97 | 0.00 | - | 20 | 78 |
| 21.15 | 0.00 | - | - | 5 | 235.00 | 1.34 | 0.00 | - | 68 | 288 |
| 14.80 | 0.00 | - | 6 | 7 | 237.50 | 1.87 | +0.12 | +6.86% | 21 | 43 |
| 13.20 | 0.00 | - | 6 | 10 | 240.00 | 2.15 | 0.00 | - | 66 | 1,539 |
| - | - | - | - | - | 242.50 | 2.75 | 0.00 | - | 2,263 | 1,845 |
| 11.10 | 0.00 | - | 1 | 18 | 245.00 | 3.55 | +0.09 | +2.60% | 18 | 70 |
| 15.45 | 0.00 | - | 9 | 39 | 247.50 | 4.40 | 0.00 | - | 2 | 128 |
| 14.55 | 0.00 | - | 2 | 134 | 250.00 | 4.90 | 0.00 | - | 1,158 | 1,282 |
| 12.26 | 0.00 | - | 12 | 96 | 252.50 | 5.90 | 0.00 | - | 229 | 294 |
| 11.15 | 0.00 | - | 12 | 140 | 255.00 | 7.20 | 0.00 | - | 55 | 182 |
| 10.00 | 0.00 | - | 18 | 95 | 257.50 | 8.15 | 0.00 | - | 37 | 131 |
| 8.80 | 0.00 | - | 40 | 99 | 260.00 | 9.40 | 0.00 | - | 38 | 73 |
| 7.70 | 0.00 | - | 68 | 161 | 262.50 | 10.80 | 0.00 | - | 37 | 76 |
| 6.80 | 0.00 | - | 31 | 91 | 265.00 | 12.50 | 0.00 | - | 1 | 10 |
| 5.85 | 0.00 | - | 55 | 134 | 267.50 | 19.50 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | 52 | 173 | 270.00 | 15.55 | 0.00 | - | 5 | 26 |
| 4.10 | 0.00 | - | 1 | 25 | 272.50 | 17.47 | 0.00 | - | 8 | 12 |
| 3.70 | 0.00 | - | 35 | 128 | 275.00 | 19.67 | 0.00 | - | 1 | 9 |
| 2.95 | 0.00 | - | 26 | 40 | 277.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 30 | 161 | 280.00 | 28.50 | 0.00 | - | 4 | 22 |
| 1.85 | 0.00 | - | 46 | 78 | 285.00 | 38.51 | 0.00 | - | 24 | 24 |
| 1.22 | 0.00 | - | 73 | 122 | 290.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 64 | 74 | 295.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 182 | 261 | 300.00 | 40.87 | 0.00 | - | 1 | 7 |
| 0.37 | 0.00 | - | 20 | 125 | 305.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 28 | 37 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 75 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 62 | 325.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 102 | 154 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 340.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
