認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00170000 | 2024-05-28 9:44AM EDT | 170.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| WDAY240628C00200000 | 2024-05-24 3:15PM EDT | 200.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| WDAY240628C00205000 | 2024-05-31 3:39PM EDT | 205.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WDAY240628C00210000 | 2024-05-31 1:54PM EDT | 210.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| WDAY240628C00215000 | 2024-05-31 3:32PM EDT | 215.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 26 | 97 | 1.56% |
| WDAY240628C00220000 | 2024-05-31 3:58PM EDT | 220.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 3.13% |
| WDAY240628C00225000 | 2024-05-31 3:32PM EDT | 225.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 6.25% |
| WDAY240628C00230000 | 2024-05-31 2:58PM EDT | 230.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 6.25% |
| WDAY240628C00235000 | 2024-05-31 1:44PM EDT | 235.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 6.25% |
| WDAY240628C00240000 | 2024-05-31 1:15PM EDT | 240.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 12.50% |
| WDAY240628C00245000 | 2024-05-31 11:09AM EDT | 245.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| WDAY240628C00250000 | 2024-05-31 3:19PM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
| WDAY240628C00255000 | 2024-05-24 3:42PM EDT | 255.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| WDAY240628C00260000 | 2024-05-28 10:41AM EDT | 260.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| WDAY240628C00265000 | 2024-05-24 1:20PM EDT | 265.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| WDAY240628C00270000 | 2024-05-31 11:29AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| WDAY240628C00275000 | 2024-05-29 11:37AM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| WDAY240628C00280000 | 2024-05-24 10:18AM EDT | 280.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 25.00% |
| WDAY240628C00285000 | 2024-05-24 1:36PM EDT | 285.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| WDAY240628C00290000 | 2024-05-28 1:05PM EDT | 290.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| WDAY240628C00295000 | 2024-05-24 11:26AM EDT | 295.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| WDAY240628C00300000 | 2024-05-24 1:32PM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| WDAY240628C00305000 | 2024-05-23 3:57PM EDT | 305.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| WDAY240628C00310000 | 2024-05-24 9:32AM EDT | 310.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
| WDAY240628C00315000 | 2024-05-24 10:14AM EDT | 315.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WDAY240628C00320000 | 2024-05-23 3:54PM EDT | 320.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WDAY240628C00325000 | 2024-05-23 10:30AM EDT | 325.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| WDAY240628C00370000 | 2024-05-20 1:50PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00155000 | 2024-05-30 9:30AM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WDAY240628P00160000 | 2024-05-31 9:41AM EDT | 160.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 25.00% |
| WDAY240628P00165000 | 2024-05-30 1:21PM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| WDAY240628P00170000 | 2024-05-28 3:37PM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WDAY240628P00180000 | 2024-05-31 9:41AM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| WDAY240628P00185000 | 2024-05-31 9:40AM EDT | 185.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| WDAY240628P00190000 | 2024-05-31 12:43PM EDT | 190.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| WDAY240628P00195000 | 2024-05-31 3:57PM EDT | 195.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 6.25% |
| WDAY240628P00200000 | 2024-05-31 3:46PM EDT | 200.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 6.25% |
| WDAY240628P00205000 | 2024-05-31 3:46PM EDT | 205.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 88 | 3.13% |
| WDAY240628P00210000 | 2024-05-31 3:11PM EDT | 210.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 2,482 | 0.78% |
| WDAY240628P00215000 | 2024-05-31 3:38PM EDT | 215.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| WDAY240628P00220000 | 2024-05-28 12:07PM EDT | 220.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
| WDAY240628P00225000 | 2024-05-30 11:40AM EDT | 225.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| WDAY240628P00230000 | 2024-05-29 12:22PM EDT | 230.00 | 17.16 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| WDAY240628P00235000 | 2024-05-30 11:52AM EDT | 235.00 | 28.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WDAY240628P00240000 | 2024-05-31 12:32PM EDT | 240.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 538 | 61 | 0.00% |
| WDAY240628P00245000 | 2024-05-28 9:57AM EDT | 245.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY240628P00250000 | 2024-05-31 9:31AM EDT | 250.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240628P00255000 | 2024-05-29 9:45AM EDT | 255.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240628P00260000 | 2024-05-24 9:49AM EDT | 260.00 | 28.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240628P00270000 | 2024-05-29 9:41AM EDT | 270.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240628P00275000 | 2024-05-24 3:45PM EDT | 275.00 | 54.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240628P00280000 | 2024-05-23 1:49PM EDT | 280.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
