認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.45 | 0.00 | - | 18 | 9 | 125.00 | 0.05 | 0.00 | - | 82 | 82 |
| - | - | - | - | - | 150.00 | 0.18 | 0.00 | - | 2 | 2 |
| 58.00 | 0.00 | - | 2 | 0 | 155.00 | 0.31 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 160.00 | 0.23 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.73 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 175.00 | 0.46 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 1 | 7 |
| 24.10 | 0.00 | - | 3 | 13 | 185.00 | 0.62 | 0.00 | - | 10 | 36 |
| 24.20 | 0.00 | - | 5 | 8 | 190.00 | 0.90 | 0.00 | - | 1 | 1,606 |
| 18.95 | 0.00 | - | 16 | 24 | 195.00 | 1.40 | 0.00 | - | 55 | 358 |
| 12.51 | 0.00 | - | 8 | 82 | 200.00 | 2.35 | 0.00 | - | 16 | 381 |
| 3.70 | -2.90 | -43.94% | 6 | 1,439 | 210.00 | 6.00 | 0.00 | - | 60 | 11,226 |
| 2.20 | -0.65 | -22.81% | 21 | 1,089 | 220.00 | 12.30 | 0.00 | - | 27 | 2,272 |
| 1.05 | 0.00 | - | 278 | 1,199 | 230.00 | 20.75 | 0.00 | - | 65 | 301 |
| 0.50 | 0.00 | - | 11 | 471 | 240.00 | 31.48 | 0.00 | - | 9 | 108 |
| 0.27 | 0.00 | - | 253 | 779 | 250.00 | 40.75 | 0.00 | - | 40 | 71 |
| 0.36 | 0.00 | - | 5 | 378 | 260.00 | 52.69 | 0.00 | - | 2 | 5 |
| 0.30 | 0.00 | - | 9 | 637 | 270.00 | 62.72 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 3 | 1,030 | 280.00 | 70.97 | 0.00 | - | 262 | 0 |
| 0.13 | 0.00 | - | 1 | 399 | 290.00 | 80.79 | 0.00 | - | 74 | 0 |
| 0.05 | 0.00 | - | 8 | 340 | 300.00 | 92.20 | 0.00 | - | 14 | 0 |
| 0.09 | 0.00 | - | 20 | 123 | 310.00 | 88.57 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 23 | 90 | 320.00 | 98.60 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 135 | 330.00 | 64.15 | 0.00 | - | 4 | 4 |
| 1.40 | 0.00 | - | 1 | 48 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 157 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 215 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 23 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 141 | 188 | 380.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 302 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 410.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 156 | 156 | 460.00 | - | - | - | - | - |
