認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00160000 | 2024-03-11 10:39AM EDT | 160.00 | 112.13 | 110.20 | 113.10 | 0.00 | - | 38 | 38 | 100.13% |
| WDAY240920C00170000 | 2024-05-07 3:19PM EDT | 170.00 | 84.20 | 90.90 | 94.10 | 0.00 | - | 1 | 6 | 61.30% |
| WDAY240920C00175000 | 2024-02-23 11:24AM EDT | 175.00 | 138.82 | 106.55 | 110.60 | 0.00 | - | 1 | 1 | 117.86% |
| WDAY240920C00180000 | 2024-04-02 3:53PM EDT | 180.00 | 97.66 | 75.10 | 78.00 | 0.00 | - | - | 1 | 24.61% |
| WDAY240920C00190000 | 2024-02-27 3:11PM EDT | 190.00 | 114.20 | 88.95 | 90.50 | 0.00 | - | 2 | 2 | 94.01% |
| WDAY240920C00195000 | 2024-03-18 12:34PM EDT | 195.00 | 84.10 | 68.40 | 71.00 | 0.00 | - | - | 1 | 52.36% |
| WDAY240920C00200000 | 2024-04-12 10:00AM EDT | 200.00 | 73.90 | 52.90 | 54.90 | 0.00 | - | 1 | 3 | 0.00% |
| WDAY240920C00210000 | 2024-05-15 12:49PM EDT | 210.00 | 48.70 | 54.10 | 57.00 | 0.00 | - | 2 | 4 | 48.46% |
| WDAY240920C00220000 | 2024-02-27 10:31AM EDT | 220.00 | 89.26 | 62.75 | 63.75 | 0.00 | - | 3 | 15 | 74.95% |
| WDAY240920C00230000 | 2024-03-15 1:32PM EDT | 230.00 | 53.25 | 45.00 | 47.60 | 0.00 | - | 1 | 10 | 53.27% |
| WDAY240920C00240000 | 2024-05-10 10:45AM EDT | 240.00 | 26.30 | 31.50 | 34.00 | 0.00 | - | 35 | 55 | 41.19% |
| WDAY240920C00250000 | 2024-05-17 10:55AM EDT | 250.00 | 26.00 | 26.60 | 27.10 | 0.00 | - | 1 | 51 | 38.57% |
| WDAY240920C00260000 | 2024-05-17 11:56AM EDT | 260.00 | 21.20 | 21.30 | 21.70 | +0.87 | +4.28% | 23 | 69 | 37.50% |
| WDAY240920C00270000 | 2024-05-17 3:09PM EDT | 270.00 | 17.25 | 16.70 | 17.20 | +1.30 | +8.15% | 15 | 498 | 36.80% |
| WDAY240920C00280000 | 2024-05-17 1:21PM EDT | 280.00 | 13.00 | 13.00 | 13.30 | +0.40 | +3.17% | 16 | 576 | 36.00% |
| WDAY240920C00290000 | 2024-05-17 3:41PM EDT | 290.00 | 10.40 | 9.90 | 10.30 | +1.10 | +11.83% | 21 | 186 | 35.67% |
| WDAY240920C00300000 | 2024-05-16 3:34PM EDT | 300.00 | 7.16 | 7.40 | 7.80 | 0.00 | - | 21 | 314 | 35.24% |
| WDAY240920C00310000 | 2024-05-15 3:52PM EDT | 310.00 | 4.40 | 5.50 | 5.90 | 0.00 | - | 6 | 160 | 35.03% |
| WDAY240920C00320000 | 2024-04-19 11:51AM EDT | 320.00 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 192 | 34.82% |
| WDAY240920C00330000 | 2024-05-01 10:35AM EDT | 330.00 | 1.70 | 3.10 | 3.30 | 0.00 | - | 89 | 190 | 34.80% |
| WDAY240920C00340000 | 2024-03-21 12:14PM EDT | 340.00 | 7.48 | 2.00 | 2.15 | 0.00 | - | 42 | 78 | 33.64% |
| WDAY240920C00350000 | 2024-05-01 11:02AM EDT | 350.00 | 0.95 | 0.65 | 1.80 | 0.00 | - | 364 | 346 | 34.69% |
| WDAY240920C00360000 | 2024-05-17 11:33AM EDT | 360.00 | 1.15 | 1.15 | 1.30 | +0.05 | +4.55% | 1 | 9 | 34.57% |
| WDAY240920C00370000 | 2024-03-22 12:48PM EDT | 370.00 | 3.50 | 0.35 | 1.00 | 0.00 | - | 1 | 38 | 34.92% |
| WDAY240920C00380000 | 2024-04-24 9:56AM EDT | 380.00 | 0.63 | 0.35 | 0.85 | 0.00 | - | 2 | 18 | 35.86% |
| WDAY240920C00390000 | 2024-05-09 12:28PM EDT | 390.00 | 0.22 | 0.25 | 0.70 | 0.00 | - | 1 | 25 | 36.54% |
| WDAY240920C00400000 | 2024-04-26 12:06PM EDT | 400.00 | 0.20 | 0.15 | 0.60 | 0.00 | - | 1 | 28 | 37.38% |
| WDAY240920C00410000 | 2024-03-28 1:59PM EDT | 410.00 | 0.97 | 0.05 | 0.60 | 0.00 | - | 4 | 9 | 39.08% |
| WDAY240920C00420000 | 2024-03-26 11:55AM EDT | 420.00 | 0.89 | 0.00 | 0.50 | 0.00 | - | 4 | 2 | 39.61% |
| WDAY240920C00430000 | 2024-03-19 2:28PM EDT | 430.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 43.80% |
| WDAY240920C00440000 | 2024-05-14 10:27AM EDT | 440.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 16 | 50.40% |
| WDAY240920C00450000 | 2024-05-03 10:58AM EDT | 450.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 14 | 52.04% |
| WDAY240920C00460000 | 2024-05-03 10:58AM EDT | 460.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 51.44% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00140000 | 2024-03-06 4:45PM EDT | 140.00 | 0.61 | 0.15 | 0.70 | 0.00 | - | 5 | 16 | 50.88% |
| WDAY240920P00150000 | 2024-02-01 3:17PM EDT | 150.00 | 0.81 | 0.00 | 2.73 | 0.00 | - | - | 1 | 56.30% |
| WDAY240920P00155000 | 2024-02-27 11:05AM EDT | 155.00 | 0.69 | 0.46 | 0.74 | 0.00 | - | - | 5 | 47.46% |
| WDAY240920P00165000 | 2024-04-29 3:44PM EDT | 165.00 | 1.10 | 0.40 | 0.90 | 0.00 | - | - | 1 | 43.96% |
| WDAY240920P00175000 | 2024-05-17 10:07AM EDT | 175.00 | 0.90 | 0.70 | 1.20 | -0.45 | -33.33% | 3 | 5 | 41.33% |
| WDAY240920P00180000 | 2024-04-19 2:31PM EDT | 180.00 | 1.76 | 1.05 | 1.40 | 0.00 | - | 1 | 4 | 40.15% |
| WDAY240920P00185000 | 2024-05-13 11:02AM EDT | 185.00 | 1.78 | 1.30 | 1.50 | 0.00 | - | 4 | 4 | 38.23% |
| WDAY240920P00190000 | 2024-05-06 1:41PM EDT | 190.00 | 2.42 | 1.50 | 1.75 | 0.00 | - | 2 | 5 | 37.09% |
| WDAY240920P00195000 | 2024-04-18 11:03AM EDT | 195.00 | 2.90 | 1.80 | 2.10 | 0.00 | - | 815 | 835 | 36.23% |
| WDAY240920P00200000 | 2024-05-17 11:36AM EDT | 200.00 | 2.55 | 2.25 | 2.50 | -1.35 | -34.62% | 137 | 2,024 | 35.33% |
| WDAY240920P00210000 | 2024-05-17 3:07PM EDT | 210.00 | 3.50 | 3.50 | 3.70 | -0.59 | -14.43% | 5 | 60 | 34.16% |
| WDAY240920P00220000 | 2024-05-15 3:08PM EDT | 220.00 | 5.20 | 5.10 | 5.40 | -1.00 | -16.13% | 1 | 89 | 33.15% |
| WDAY240920P00230000 | 2024-05-17 3:25PM EDT | 230.00 | 7.30 | 7.50 | 7.70 | -1.16 | -13.71% | 12 | 311 | 32.25% |
| WDAY240920P00240000 | 2024-05-17 3:25PM EDT | 240.00 | 10.20 | 10.50 | 10.70 | -2.40 | -19.05% | 15 | 594 | 31.39% |
| WDAY240920P00250000 | 2024-05-17 12:24PM EDT | 250.00 | 14.60 | 14.20 | 14.50 | -3.00 | -17.05% | 233 | 423 | 30.61% |
| WDAY240920P00260000 | 2024-05-17 9:49AM EDT | 260.00 | 19.30 | 18.80 | 19.10 | -4.95 | -20.41% | 1 | 65 | 29.78% |
| WDAY240920P00270000 | 2024-05-10 3:56PM EDT | 270.00 | 30.80 | 24.30 | 24.60 | 0.00 | - | 1 | 313 | 29.02% |
| WDAY240920P00280000 | 2024-04-26 3:15PM EDT | 280.00 | 34.79 | 29.80 | 31.50 | 0.00 | - | 10 | 349 | 29.25% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 290.00 | 43.70 | 36.10 | 38.90 | 0.00 | - | 3 | 47 | 29.11% |
| WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 300.00 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 35.32% |
| WDAY240920P00310000 | 2024-05-15 1:44PM EDT | 310.00 | 59.10 | 52.00 | 54.70 | 0.00 | - | 1 | 44 | 26.73% |
| WDAY240920P00320000 | 2024-03-05 3:45PM EDT | 320.00 | 57.75 | 53.50 | 54.70 | 0.00 | - | 7 | 12 | 0.00% |
| WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 330.00 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
| WDAY240920P00340000 | 2024-03-18 3:32PM EDT | 340.00 | 68.00 | 81.50 | 84.20 | 0.00 | - | 2 | 0 | 33.61% |
| WDAY240920P00350000 | 2024-03-06 3:29PM EDT | 350.00 | 84.30 | 80.80 | 83.60 | 0.00 | - | 3 | 6 | 0.00% |
| WDAY240920P00360000 | 2024-02-07 4:06PM EDT | 360.00 | 68.20 | 93.60 | 97.60 | 0.00 | - | - | 8 | 0.00% |
| WDAY240920P00370000 | 2024-02-15 1:08PM EDT | 370.00 | 72.00 | 100.15 | 103.50 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920P00400000 | 2024-02-12 11:53AM EDT | 400.00 | 97.85 | 128.95 | 131.50 | 0.00 | - | - | 0 | 0.00% |
| WDAY240920P00410000 | 2024-02-16 3:34PM EDT | 410.00 | 105.70 | 140.05 | 143.50 | 0.00 | - | 2 | 0 | 0.00% |
