認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 0.00 | - | 1 | 3 | 105.00 | 2.65 | 0.00 | - | 11 | 265 |
| - | - | - | - | - | 110.00 | 2.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 3.40 | 0.00 | - | 5 | 7 |
| 140.45 | 0.00 | - | 2 | 2 | 120.00 | 4.00 | +0.70 | +21.21% | 5 | 3 |
| - | - | - | - | - | 125.00 | 3.80 | 0.00 | - | 9 | 90 |
| 142.54 | 0.00 | - | 1 | 2 | 130.00 | 5.51 | 0.00 | - | 1 | 52 |
| 138.21 | 0.00 | - | 1 | 1 | 135.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 5.19 | 0.00 | - | 1 | 11 |
| 98.50 | 0.00 | - | 1 | 1 | 145.00 | 7.36 | 0.00 | - | 1 | 6 |
| 80.10 | 0.00 | - | 1 | 5 | 150.00 | 9.85 | +0.60 | +6.49% | 10 | 302 |
| - | - | - | - | - | 155.00 | 5.65 | 0.00 | - | 1 | 54 |
| 75.50 | +3.20 | +4.43% | 1 | 2 | 160.00 | 9.01 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 165.00 | 7.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 11.78 | 0.00 | - | 10 | 16 |
| 149.00 | 0.00 | - | 1 | 1 | 175.00 | 12.80 | 0.00 | - | 3 | 405 |
| - | - | - | - | - | 180.00 | 15.47 | 0.00 | - | 6 | 33 |
| 56.05 | 0.00 | - | 11 | 86 | 185.00 | 15.55 | 0.00 | - | 11 | 7 |
| 57.32 | 0.00 | - | 2 | 41 | 190.00 | 18.95 | 0.00 | - | 4 | 232 |
| - | - | - | - | - | 195.00 | 22.30 | -0.07 | -0.31% | 3 | 35 |
| 50.70 | 0.00 | - | 2 | 36 | 200.00 | 23.94 | 0.00 | - | 2 | 188 |
| 44.85 | +1.70 | +3.94% | 12 | 60 | 210.00 | 29.19 | +0.09 | +0.31% | 4 | 505 |
| 40.13 | +1.53 | +3.96% | 6 | 19 | 220.00 | 33.86 | 0.00 | - | 1 | 391 |
| 35.00 | -1.86 | -5.05% | 6 | 24 | 230.00 | 36.11 | 0.00 | - | 1 | 111 |
| 34.50 | 0.00 | - | 6 | 18 | 240.00 | 40.95 | 0.00 | - | 2 | 39 |
| 30.50 | 0.00 | - | 1 | 16 | 250.00 | 53.30 | 0.00 | - | 1 | 35 |
| 24.67 | -8.23 | -25.02% | 5 | 23 | 260.00 | 54.83 | 0.00 | - | 2 | 23 |
| 24.50 | 0.00 | - | 1 | 44 | 270.00 | 66.80 | +7.80 | +13.22% | 2 | 53 |
| 26.15 | 0.00 | - | 3 | 38 | 280.00 | 47.70 | 0.00 | - | 6 | 122 |
| 22.90 | 0.00 | - | 1 | 17 | 290.00 | 78.50 | 0.00 | - | 2 | 14 |
| 15.35 | -1.20 | -7.25% | 1 | 72 | 300.00 | 87.80 | 0.00 | - | 3 | 15 |
| 14.10 | 0.00 | - | 22 | 25 | 310.00 | 50.55 | 0.00 | - | 1 | 3 |
| 11.23 | 0.00 | - | 48 | 30 | 320.00 | 78.25 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 13 | 15 | 330.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 6 | 24 | 340.00 | - | - | - | - | - |
| 7.20 | -0.20 | -2.70% | 2 | 82 | 350.00 | 73.60 | 0.00 | - | 1 | 2 |
| 19.50 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 3 | 42 | 370.00 | 101.87 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 13.02 | 0.00 | - | 105 | 300 | 390.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 155 | 400.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 18 | 410.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 2.35 | +0.10 | +4.44% | 6 | 13 | 430.00 | - | - | - | - | - |
| 2.10 | -10.40 | -83.20% | 8 | 69 | 440.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 17 | 450.00 | - | - | - | - | - |
| 1.60 | -0.15 | -8.57% | 11 | 22 | 460.00 | - | - | - | - | - |
