認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00190000 | 2024-05-15 3:07PM EDT | 190.00 | 62.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240524C00200000 | 2024-05-17 11:47AM EDT | 200.00 | 57.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240524C00220000 | 2024-05-21 1:21PM EDT | 220.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240524C00227500 | 2024-05-15 3:07PM EDT | 227.50 | 27.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240524C00232500 | 2024-05-16 11:17AM EDT | 232.50 | 23.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240524C00235000 | 2024-05-21 11:35AM EDT | 235.00 | 25.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240524C00237500 | 2024-05-14 11:43AM EDT | 237.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY240524C00240000 | 2024-05-21 11:37AM EDT | 240.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240524C00245000 | 2024-05-21 12:44PM EDT | 245.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240524C00247500 | 2024-05-17 2:18PM EDT | 247.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDAY240524C00250000 | 2024-05-21 11:37AM EDT | 250.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240524C00252500 | 2024-05-17 2:19PM EDT | 252.50 | 12.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDAY240524C00255000 | 2024-05-21 11:35AM EDT | 255.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240524C00257500 | 2024-05-21 3:42PM EDT | 257.50 | 9.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WDAY240524C00260000 | 2024-05-21 3:56PM EDT | 260.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| WDAY240524C00262500 | 2024-05-21 3:50PM EDT | 262.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WDAY240524C00265000 | 2024-05-21 3:58PM EDT | 265.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| WDAY240524C00267500 | 2024-05-21 2:41PM EDT | 267.50 | 5.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WDAY240524C00270000 | 2024-05-21 3:04PM EDT | 270.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WDAY240524C00272500 | 2024-05-21 1:30PM EDT | 272.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WDAY240524C00275000 | 2024-05-21 3:29PM EDT | 275.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WDAY240524C00277500 | 2024-05-21 2:21PM EDT | 277.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| WDAY240524C00280000 | 2024-05-21 3:58PM EDT | 280.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| WDAY240524C00285000 | 2024-05-21 3:00PM EDT | 285.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| WDAY240524C00290000 | 2024-05-21 2:24PM EDT | 290.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| WDAY240524C00295000 | 2024-05-21 2:24PM EDT | 295.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| WDAY240524C00300000 | 2024-05-21 3:55PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| WDAY240524C00305000 | 2024-05-21 12:02PM EDT | 305.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WDAY240524C00310000 | 2024-05-20 2:33PM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| WDAY240524C00320000 | 2024-05-20 2:17PM EDT | 320.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WDAY240524C00325000 | 2024-05-16 1:59PM EDT | 325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDAY240524C00330000 | 2024-05-21 11:42AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WDAY240524C00340000 | 2024-05-17 10:56AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WDAY240524C00350000 | 2024-04-10 9:30AM EDT | 350.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00155000 | 2024-05-13 1:53PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| WDAY240524P00160000 | 2024-05-16 9:56AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240524P00165000 | 2024-05-16 9:56AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240524P00170000 | 2024-05-16 9:56AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240524P00175000 | 2024-05-17 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDAY240524P00180000 | 2024-05-17 11:35AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDAY240524P00185000 | 2024-05-17 2:24PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| WDAY240524P00200000 | 2024-05-20 2:53PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| WDAY240524P00205000 | 2024-05-20 11:00AM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| WDAY240524P00210000 | 2024-05-21 1:46PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDAY240524P00215000 | 2024-05-21 2:42PM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| WDAY240524P00220000 | 2024-05-21 2:44PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WDAY240524P00225000 | 2024-05-21 3:57PM EDT | 225.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| WDAY240524P00227500 | 2024-05-21 3:57PM EDT | 227.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| WDAY240524P00230000 | 2024-05-21 3:54PM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| WDAY240524P00232500 | 2024-05-21 1:42PM EDT | 232.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDAY240524P00235000 | 2024-05-21 3:48PM EDT | 235.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| WDAY240524P00237500 | 2024-05-21 3:24PM EDT | 237.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| WDAY240524P00240000 | 2024-05-21 3:55PM EDT | 240.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| WDAY240524P00242500 | 2024-05-21 3:58PM EDT | 242.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WDAY240524P00245000 | 2024-05-21 3:48PM EDT | 245.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| WDAY240524P00247500 | 2024-05-21 2:54PM EDT | 247.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDAY240524P00250000 | 2024-05-21 3:49PM EDT | 250.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| WDAY240524P00252500 | 2024-05-21 3:48PM EDT | 252.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| WDAY240524P00255000 | 2024-05-21 3:32PM EDT | 255.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| WDAY240524P00257500 | 2024-05-21 3:42PM EDT | 257.50 | 8.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| WDAY240524P00260000 | 2024-05-21 3:54PM EDT | 260.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WDAY240524P00262500 | 2024-05-21 12:15PM EDT | 262.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240524P00265000 | 2024-05-20 3:27PM EDT | 265.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240524P00267500 | 2024-05-15 1:48PM EDT | 267.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240524P00270000 | 2024-05-20 1:18PM EDT | 270.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240524P00272500 | 2024-05-17 3:24PM EDT | 272.50 | 17.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240524P00275000 | 2024-05-20 11:48AM EDT | 275.00 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240524P00280000 | 2024-05-21 11:35AM EDT | 280.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240524P00285000 | 2024-05-14 11:23AM EDT | 285.00 | 38.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WDAY240524P00300000 | 2024-05-20 3:59PM EDT | 300.00 | 40.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
