拍板:310.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00310000 | 2024-05-24 11:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 81 | 81 | 109.96% |
| WDAY240614C00310000 | 2024-05-28 10:01AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 545 | 1,347 | 69.53% |
| WDAY240621C00310000 | 2024-05-31 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 1,428 | 60.74% |
| WDAY240628C00310000 | 2024-05-24 9:32AM EDT | 2024-06-28 | 0.79 | 0.00 | 2.20 | 0.00 | - | 5 | 2 | 82.01% |
| WDAY240719C00310000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 1 | 124 | 46.92% |
| WDAY240816C00310000 | 2024-05-29 10:11AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 103 | 39.65% |
| WDAY240920C00310000 | 2024-05-28 10:45AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.50 | 0.00 | - | 2 | 179 | 35.60% |
| WDAY241220C00310000 | 2024-05-31 3:45PM EDT | 2024-12-20 | 1.28 | 1.25 | 1.45 | +0.08 | +6.67% | 2 | 62 | 32.23% |
| WDAY250117C00310000 | 2024-05-29 3:37PM EDT | 2025-01-17 | 1.85 | 1.65 | 1.85 | 0.00 | - | 1 | 534 | 31.85% |
| WDAY250321C00310000 | 2024-05-30 9:30AM EDT | 2025-03-21 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 33.03% |
| WDAY250620C00310000 | 2024-05-20 12:40PM EDT | 2025-06-20 | 23.00 | 5.60 | 6.40 | 0.00 | - | 6 | 261 | 34.47% |
| WDAY260116C00310000 | 2024-05-29 12:22PM EDT | 2026-01-16 | 14.10 | 11.60 | 13.50 | 0.00 | - | 22 | 25 | 36.38% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00310000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 54.10 | 87.80 | 90.80 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240719P00310000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 88.57 | 96.00 | 100.50 | 0.00 | - | 4 | 0 | 70.03% |
| WDAY240816P00310000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 94.85 | 96.00 | 100.50 | 0.00 | - | 5 | 0 | 55.88% |
| WDAY240920P00310000 | 2024-05-22 12:47PM EDT | 2024-09-20 | 50.40 | 96.00 | 100.70 | 0.00 | - | 1 | 0 | 47.41% |
| WDAY241220P00310000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 55.30 | 96.00 | 100.50 | 0.00 | - | - | 0 | 34.46% |
| WDAY250117P00310000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 102.30 | 96.00 | 100.50 | +1.17 | +1.16% | 38 | 35 | 32.31% |
| WDAY250620P00310000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 54.00 | 62.40 | 65.00 | 0.00 | - | 14 | 22 | 0.00% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 0.00% |
