合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240614C00350000 | 2024-05-23 2:54PM EDT | 2024-06-14 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 2 | 131.89% |
WDAY240621C00350000 | 2024-05-24 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 392 | 113.57% |
WDAY240719C00350000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.90 | -0.05 | -50.00% | 1 | 104 | 74.68% |
WDAY240816C00350000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.10 | 0.10 | 1.00 | 0.00 | - | 5 | 21 | 54.42% |
WDAY240920C00350000 | 2024-05-23 3:43PM EDT | 2024-09-20 | 1.70 | 0.05 | 0.25 | 0.00 | - | 1 | 347 | 40.28% |
WDAY241220C00350000 | 2024-05-30 1:42PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.65 | 0.00 | - | 1 | 72 | 34.42% |
WDAY250117C00350000 | 2024-05-30 2:04PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.80 | 0.00 | - | 5 | 467 | 33.40% |
WDAY250620C00350000 | 2024-05-28 11:36AM EDT | 2025-06-20 | 2.85 | 2.30 | 2.90 | 0.00 | - | 11 | 81 | 33.39% |
WDAY260116C00350000 | 2024-05-31 3:20PM EDT | 2026-01-16 | 7.20 | 7.10 | 9.80 | -0.20 | -2.70% | 2 | 82 | 37.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621P00350000 | 2024-02-07 4:06PM EDT | 2024-06-21 | 57.25 | 83.40 | 87.65 | 0.00 | - | 8 | 0 | 0.00% |
WDAY240920P00350000 | 2024-03-06 3:29PM EDT | 2024-09-20 | 84.30 | 80.80 | 83.60 | 0.00 | - | 3 | 6 | 0.00% |
WDAY250117P00350000 | 2024-02-14 12:00PM EDT | 2025-01-17 | 63.75 | 81.80 | 83.85 | 0.00 | - | 2 | 1 | 0.00% |
WDAY260116P00350000 | 2024-02-29 3:49PM EDT | 2026-01-16 | 73.60 | 83.50 | 87.40 | 0.00 | - | 1 | 2 | 0.00% |