合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621C00440000 | 2024-03-08 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 145.31% |
WDAY240719C00440000 | 2024-03-12 1:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 95.12% |
WDAY240816C00440000 | 2024-03-12 1:45PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 67.97% |
WDAY240920C00440000 | 2024-05-14 10:27AM EDT | 2024-09-20 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 16 | 63.60% |
WDAY241220C00440000 | 2024-05-24 1:25PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 50.60% |
WDAY250117C00440000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 8 | 40.72% |
WDAY250620C00440000 | 2024-04-15 9:55AM EDT | 2025-06-20 | 4.60 | 2.40 | 2.80 | 0.00 | - | 24 | 78 | 43.41% |
WDAY260116C00440000 | 2024-05-31 10:41AM EDT | 2026-01-16 | 2.10 | 1.35 | 2.90 | -10.40 | -83.20% | 8 | 69 | 35.17% |