拍板:195.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00195000 | 2023-11-10 2:18PM EDT | 2024-06-21 | 51.45 | 85.95 | 88.35 | 0.00 | - | 1 | 208 | 158.28% |
| WDAY240920C00195000 | 2024-03-18 12:34PM EDT | 2024-09-20 | 84.10 | 68.40 | 71.00 | 0.00 | - | - | 1 | 54.47% |
| WDAY241220C00195000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 70.60 | 72.10 | 73.80 | 0.00 | - | 1 | 3 | 50.13% |
| WDAY250117C00195000 | 2024-02-09 1:00PM EDT | 2025-01-17 | 126.16 | 84.40 | 86.15 | 0.00 | - | 4 | 105 | 65.92% |
| WDAY250620C00195000 | 2024-04-18 11:22AM EDT | 2025-06-20 | 84.03 | 81.60 | 83.80 | 0.00 | - | 4 | 12 | 50.37% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00195000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.70 | 0.00 | - | 2 | 2 | 74.51% |
| WDAY240621P00195000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 1.02 | 0.35 | 0.85 | 0.00 | - | 23 | 522 | 45.97% |
| WDAY240719P00195000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 0.96 | 0.95 | 1.55 | -0.24 | -20.00% | 5 | 11 | 41.99% |
| WDAY240816P00195000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 1.44 | 1.08 | 1.33 | 0.00 | - | - | 11 | 34.67% |
| WDAY240920P00195000 | 2024-04-18 11:03AM EDT | 2024-09-20 | 2.90 | 2.40 | 2.65 | 0.00 | - | 815 | 835 | 35.86% |
| WDAY250117P00195000 | 2024-03-18 12:40PM EDT | 2025-01-17 | 5.74 | 6.20 | 6.80 | 0.00 | - | 1 | 437 | 35.97% |
| WDAY250620P00195000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 12.20 | 10.10 | 11.10 | 0.00 | - | 4 | 54 | 34.87% |
| WDAY260116P00195000 | 2024-04-19 3:41PM EDT | 2026-01-16 | 15.60 | 14.10 | 16.00 | 0.00 | - | 7 | 14 | 33.77% |
