拍板:200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00200000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 47.22 | 55.00 | 58.10 | 0.00 | - | 5 | 13 | 77.73% |
| WDAY240621C00200000 | 2024-04-18 9:36AM EDT | 2024-06-21 | 59.50 | 56.20 | 59.80 | 0.00 | - | 1 | 146 | 53.54% |
| WDAY240719C00200000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 62.53 | 57.80 | 61.20 | 0.00 | - | 1 | 1 | 56.69% |
| WDAY240920C00200000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 73.90 | 61.60 | 64.90 | 0.00 | - | 1 | 3 | 51.65% |
| WDAY241220C00200000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 66.60 | 67.90 | 69.90 | 0.00 | - | 1 | 3 | 49.21% |
| WDAY250117C00200000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 73.78 | 70.00 | 71.60 | 0.00 | - | 20 | 56 | 49.23% |
| WDAY250620C00200000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 91.40 | 77.60 | 79.80 | 0.00 | - | 1 | 12 | 49.08% |
| WDAY260116C00200000 | 2024-05-03 1:38PM EDT | 2026-01-16 | 88.90 | 86.10 | 90.10 | +4.90 | +5.83% | 10 | 21 | 49.92% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00200000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 17 | 69.34% |
| WDAY240621P00200000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.75 | 0.70 | 1.10 | -0.20 | -21.05% | 3 | 594 | 44.90% |
| WDAY240719P00200000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 9 | 37.92% |
| WDAY240816P00200000 | 2024-04-26 2:01PM EDT | 2024-08-16 | 2.15 | 1.80 | 1.95 | 0.00 | - | 1 | 13 | 35.32% |
| WDAY240920P00200000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 3.90 | 2.95 | 3.20 | 0.00 | - | 8 | 2,024 | 35.25% |
| WDAY241220P00200000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 6.40 | 6.00 | 6.40 | -0.70 | -9.86% | 5 | 3 | 34.84% |
| WDAY250117P00200000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 7.85 | 6.10 | 7.50 | 0.00 | - | 6 | 446 | 35.02% |
| WDAY250620P00200000 | 2024-04-18 11:00AM EDT | 2025-06-20 | 11.60 | 11.10 | 12.30 | 0.00 | - | 405 | 550 | 34.44% |
| WDAY260116P00200000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 16.00 | 15.50 | 18.50 | -2.20 | -12.09% | 1 | 179 | 34.50% |
