Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240614C00210000 | 2024-05-14 10:23AM EDT | 2024-06-14 | 40.47 | 48.00 | 51.70 | 0.00 | - | 2 | 2 | 53.76% |
| WDAY240621C00210000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 48.36 | 48.50 | 51.90 | 0.00 | - | 2 | 89 | 51.07% |
| WDAY240628C00210000 | 2024-05-14 10:23AM EDT | 2024-06-28 | 41.13 | 48.60 | 52.00 | 0.00 | - | - | 2 | 58.80% |
| WDAY240719C00210000 | 2024-03-14 12:33PM EDT | 2024-07-19 | 65.20 | 57.60 | 60.70 | 0.00 | - | 1 | 1 | 75.06% |
| WDAY240816C00210000 | 2024-03-14 12:30PM EDT | 2024-08-16 | 66.70 | 59.70 | 62.60 | 0.00 | - | 3 | 4 | 67.48% |
| WDAY240920C00210000 | 2024-05-15 12:49PM EDT | 2024-09-20 | 48.70 | 55.40 | 56.80 | 0.00 | - | 2 | 4 | 46.68% |
| WDAY241220C00210000 | 2024-03-19 12:28PM EDT | 2024-12-20 | 77.50 | 60.30 | 62.80 | 0.00 | - | 5 | 6 | 46.10% |
| WDAY250117C00210000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 65.50 | 63.40 | 64.20 | 0.00 | - | 1 | 178 | 45.57% |
| WDAY250620C00210000 | 2024-04-30 10:32AM EDT | 2025-06-20 | 64.30 | 70.00 | 75.00 | 0.00 | - | 2 | 9 | 48.45% |
| WDAY260116C00210000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 74.26 | 81.90 | 84.10 | 0.00 | - | 6 | 38 | 47.64% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00210000 | 2024-05-21 1:46PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.80 | 0.00 | - | 3 | 103 | 131.54% |
| WDAY240531P00210000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 7 | 68.12% |
| WDAY240621P00210000 | 2024-05-20 11:38AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 193 | 44.70% |
| WDAY240628P00210000 | 2024-05-15 11:14AM EDT | 2024-06-28 | 1.39 | 0.45 | 0.85 | 0.00 | - | - | 24 | 41.60% |
| WDAY240719P00210000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.10 | 0.00 | - | 335 | 338 | 35.57% |
| WDAY240816P00210000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 1.90 | 1.65 | 1.85 | -1.30 | -40.62% | 1 | 12 | 33.51% |
| WDAY240920P00210000 | 2024-05-20 10:17AM EDT | 2024-09-20 | 3.55 | 2.95 | 3.20 | 0.00 | - | 4 | 56 | 33.33% |
| WDAY241220P00210000 | 2024-05-21 3:25PM EDT | 2024-12-20 | 6.60 | 6.00 | 6.40 | -2.50 | -27.47% | 8 | 5 | 32.39% |
| WDAY250117P00210000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 7.80 | 7.00 | 7.40 | 0.00 | - | 10 | 838 | 32.32% |
| WDAY250620P00210000 | 2024-05-15 12:13PM EDT | 2025-06-20 | 14.81 | 11.60 | 12.10 | 0.00 | - | 2 | 405 | 31.58% |
| WDAY260116P00210000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 20.58 | 16.50 | 19.20 | 0.00 | - | 104 | 499 | 32.60% |
