拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00220000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 32.66 | 34.60 | 37.30 | 0.00 | - | 1 | 2 | 55.37% |
| WDAY240517C00220000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 35.79 | 35.20 | 38.00 | 0.00 | - | 1 | 3 | 53.22% |
| WDAY240524C00220000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 36.37 | 36.20 | 39.10 | 0.00 | - | - | 1 | 54.13% |
| WDAY240531C00220000 | 2024-04-22 12:25PM EDT | 2024-05-31 | 35.40 | 36.00 | 39.70 | 0.00 | - | - | 1 | 60.10% |
| WDAY240621C00220000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 34.90 | 38.20 | 41.10 | 0.00 | - | 4 | 444 | 51.25% |
| WDAY240719C00220000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 40.40 | 39.90 | 43.00 | 0.00 | - | 3 | 4 | 46.70% |
| WDAY240816C00220000 | 2024-03-20 2:34PM EDT | 2024-08-16 | 61.10 | 40.00 | 42.30 | 0.00 | - | - | 5 | 38.20% |
| WDAY240920C00220000 | 2024-02-27 10:31AM EDT | 2024-09-20 | 89.26 | 62.75 | 63.75 | 0.00 | - | 3 | 15 | 73.95% |
| WDAY241220C00220000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 54.58 | 53.00 | 54.80 | +3.75 | +7.38% | 1 | 6 | 45.29% |
| WDAY250117C00220000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 48.00 | 55.20 | 56.20 | 0.00 | - | 6 | 375 | 44.71% |
| WDAY250620C00220000 | 2024-02-12 4:50PM EDT | 2025-06-20 | 107.70 | 77.00 | 78.75 | 0.00 | - | - | 1 | 58.73% |
| WDAY260116C00220000 | 2024-01-11 4:38PM EDT | 2026-01-16 | 97.44 | 118.30 | 121.65 | 0.00 | - | 1 | 6 | 85.98% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00220000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.29 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 64.50% |
| WDAY240517P00220000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | -0.39 | -67.24% | 1 | 101 | 40.23% |
| WDAY240621P00220000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.28 | 2.20 | 2.35 | -0.45 | -16.48% | 37 | 468 | 38.04% |
| WDAY240719P00220000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 4.00 | 3.20 | 3.40 | 0.00 | - | 1,206 | 1,318 | 34.40% |
| WDAY240816P00220000 | 2024-05-01 12:32PM EDT | 2024-08-16 | 6.27 | 4.20 | 4.50 | 0.00 | - | 3 | 10 | 32.73% |
| WDAY240920P00220000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 6.50 | 6.10 | 6.60 | -0.60 | -8.45% | 2 | 85 | 33.27% |
| WDAY241220P00220000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 13.27 | 10.30 | 10.80 | 0.00 | - | 1 | 262 | 32.84% |
| WDAY250117P00220000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 11.41 | 10.20 | 12.00 | -2.49 | -17.91% | 5 | 1,074 | 32.79% |
| WDAY250620P00220000 | 2024-05-03 10:51AM EDT | 2025-06-20 | 17.30 | 16.60 | 18.40 | +0.80 | +4.85% | 1 | 36 | 33.21% |
| WDAY260116P00220000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 23.00 | 21.70 | 23.00 | 0.00 | - | 1 | 35 | 31.14% |
