合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510P00235000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.24 | 0.10 | 0.30 | -0.21 | -46.67% | 11 | 41 | 38.18% |
WDAY240517P00235000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | -0.45 | -45.00% | 10 | 162 | 32.94% |
WDAY240524P00235000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 2.80 | 3.00 | 3.40 | -1.40 | -33.33% | 1 | 24 | 45.79% |
WDAY240531P00235000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 27 | 41.62% |