拍板:240.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00240000 | 2024-04-24 11:57AM EDT | 2024-05-10 | 16.82 | 15.90 | 17.40 | 0.00 | - | 1 | 11 | 49.54% |
| WDAY240517C00240000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 9.99 | 17.10 | 18.80 | 0.00 | - | 2 | 26 | 45.12% |
| WDAY240621C00240000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 21.15 | 22.80 | 25.20 | 0.00 | - | 2 | 615 | 44.48% |
| WDAY240719C00240000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 25.40 | 26.10 | 26.80 | +2.00 | +8.55% | 4 | 15 | 39.26% |
| WDAY240920C00240000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 31.63 | 32.20 | 34.20 | 0.00 | - | 10 | 21 | 41.82% |
| WDAY241220C00240000 | 2024-04-23 11:44AM EDT | 2024-12-20 | 41.10 | 40.10 | 41.20 | -0.28 | -0.68% | 2 | 7 | 41.77% |
| WDAY250117C00240000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 35.98 | 42.30 | 43.60 | 0.00 | - | 6 | 961 | 42.42% |
| WDAY260116C00240000 | 2024-03-06 3:49PM EDT | 2026-01-16 | 72.25 | 73.30 | 75.10 | 0.00 | - | 1 | 1 | 52.08% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00240000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.45 | -0.45 | -52.94% | 12 | 45 | 33.55% |
| WDAY240517P00240000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.98 | 1.05 | 1.25 | -1.04 | -51.49% | 21 | 221 | 31.96% |
| WDAY240524P00240000 | 2024-05-02 10:53AM EDT | 2024-05-24 | 4.42 | 3.40 | 4.60 | -0.58 | -11.60% | 6 | 1,455 | 45.09% |
| WDAY240531P00240000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 4.55 | 4.30 | 5.00 | -2.05 | -31.06% | 2 | 8 | 40.78% |
| WDAY240607P00240000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 8.70 | 5.00 | 5.60 | 0.00 | - | 2 | 8 | 38.76% |
| WDAY240621P00240000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 6.15 | 6.10 | 6.50 | -1.55 | -20.13% | 1 | 2,105 | 35.59% |
| WDAY240719P00240000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 8.10 | 7.70 | 8.00 | -0.90 | -10.00% | 1 | 173 | 32.07% |
| WDAY240816P00240000 | 2024-05-03 1:47PM EDT | 2024-08-16 | 9.00 | 9.10 | 9.50 | -1.67 | -15.65% | 8 | 63 | 30.55% |
| WDAY240920P00240000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 12.50 | 11.60 | 12.20 | -1.20 | -8.76% | 13 | 525 | 31.18% |
| WDAY241220P00240000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 18.20 | 16.60 | 17.20 | 0.00 | - | 6 | 164 | 30.96% |
| WDAY250117P00240000 | 2024-04-11 1:07PM EDT | 2025-01-17 | 15.50 | 17.00 | 18.60 | 0.00 | - | 7 | 355 | 30.99% |
| WDAY250620P00240000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 20.13 | 22.80 | 25.80 | 0.00 | - | 1 | 154 | 31.63% |
| WDAY260116P00240000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 29.90 | 29.30 | 30.50 | 0.00 | - | 1 | 38 | 29.52% |
