拍板:250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00250000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 8.20 | 7.80 | 8.50 | +2.90 | +54.72% | 60 | 128 | 36.49% |
| WDAY240517C00250000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 9.75 | 9.40 | 10.20 | +2.30 | +30.87% | 18 | 557 | 35.08% |
| WDAY240524C00250000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 12.55 | 14.10 | 15.20 | +0.55 | +4.58% | 3 | 68 | 49.99% |
| WDAY240621C00250000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 18.00 | 17.20 | 17.50 | +3.40 | +23.29% | 39 | 549 | 39.06% |
| WDAY240719C00250000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 19.00 | 19.80 | 20.50 | +6.40 | +50.79% | 2 | 45 | 37.72% |
| WDAY240816C00250000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 20.02 | 22.30 | 22.80 | 0.00 | - | 35 | 34 | 36.60% |
| WDAY240920C00250000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 26.90 | 26.30 | 27.00 | +3.40 | +14.47% | 3 | 46 | 38.50% |
| WDAY241220C00250000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 31.90 | 34.40 | 35.20 | 0.00 | - | 1 | 28 | 40.32% |
| WDAY250117C00250000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 36.70 | 35.50 | 37.40 | +1.90 | +5.46% | 17 | 1,669 | 40.71% |
| WDAY250620C00250000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.50 | 45.60 | 49.40 | 0.00 | - | 1 | 3 | 43.67% |
| WDAY260116C00250000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 56.40 | 58.00 | 61.40 | 0.00 | - | 4 | 10 | 44.98% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00250000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.98 | 1.80 | 2.05 | -1.92 | -49.23% | 154 | 199 | 31.08% |
| WDAY240517P00250000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 3.13 | 3.20 | 3.60 | -2.04 | -39.46% | 29 | 1,739 | 30.66% |
| WDAY240524P00250000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 7.50 | 7.50 | 7.90 | -1.96 | -20.72% | 20 | 69 | 43.57% |
| WDAY240531P00250000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 7.80 | 7.70 | 8.40 | -1.40 | -15.22% | 2 | 37 | 39.57% |
| WDAY240607P00250000 | 2024-05-01 3:33PM EDT | 2024-06-07 | 12.25 | 8.40 | 9.10 | 0.00 | - | 6 | 13 | 37.68% |
| WDAY240621P00250000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 9.50 | 9.70 | 10.00 | -2.20 | -18.80% | 13 | 1,166 | 34.33% |
| WDAY240719P00250000 | 2024-05-03 2:18PM EDT | 2024-07-19 | 11.20 | 11.40 | 11.80 | -1.10 | -8.94% | 3 | 240 | 31.34% |
| WDAY240816P00250000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 12.84 | 12.90 | 13.30 | -0.86 | -6.28% | 57 | 55 | 29.65% |
| WDAY240920P00250000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 15.40 | 15.60 | 16.10 | -2.30 | -12.99% | 31 | 365 | 30.22% |
| WDAY241220P00250000 | 2024-04-16 3:57PM EDT | 2024-12-20 | 20.88 | 19.90 | 21.30 | 0.00 | - | 1 | 39 | 30.08% |
| WDAY250117P00250000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 21.92 | 21.20 | 24.00 | -2.87 | -11.58% | 1,000 | 1,190 | 31.63% |
| WDAY250620P00250000 | 2024-05-03 1:24PM EDT | 2025-06-20 | 28.20 | 27.60 | 29.80 | -1.40 | -4.73% | 2 | 51 | 30.53% |
| WDAY260116P00250000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 36.20 | 32.20 | 36.30 | 0.00 | - | 2 | 35 | 29.89% |
