合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510C00255000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 5.00 | 4.90 | 5.10 | +1.70 | +51.52% | 129 | 186 | 33.31% |
WDAY240517C00255000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 6.78 | 6.60 | 6.90 | +2.08 | +44.26% | 58 | 119 | 32.59% |
WDAY240524C00255000 | 2024-05-03 1:02PM EDT | 2024-05-24 | 11.40 | 11.30 | 11.80 | +1.58 | +16.09% | 26 | 57 | 46.69% |
WDAY240531C00255000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 12.90 | 11.90 | 13.70 | +2.00 | +18.35% | 1 | 8 | 47.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510P00255000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.00 | 3.80 | 4.10 | -2.60 | -39.39% | 112 | 52 | 31.75% |
WDAY240517P00255000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 4.70 | 5.20 | 5.60 | -3.60 | -43.37% | 5 | 166 | 29.98% |
WDAY240524P00255000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 9.40 | 9.70 | 10.10 | -2.21 | -19.04% | 33 | 44 | 42.93% |
WDAY240531P00255000 | 2024-04-22 12:53PM EDT | 2024-05-31 | 11.85 | 10.10 | 10.70 | 0.00 | - | 3 | 23 | 39.31% |