合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510C00265000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.65 | 1.50 | 1.75 | +0.65 | +65.00% | 1,001 | 875 | 35.35% |
WDAY240517C00265000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.80 | 2.65 | 2.95 | +0.70 | +33.33% | 17 | 57 | 32.23% |
WDAY240524C00265000 | 2024-05-03 2:59PM EDT | 2024-05-24 | 7.30 | 7.10 | 7.60 | +3.35 | +84.81% | 7 | 9 | 46.72% |
WDAY240531C00265000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 5.00 | 7.20 | 8.10 | 0.00 | - | 4 | 27 | 42.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510P00265000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 11.60 | 10.10 | 10.80 | +0.05 | +0.43% | 3 | 43 | 33.80% |
WDAY240517P00265000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 11.40 | 11.20 | 11.90 | -11.20 | -49.56% | 5 | 8 | 30.66% |
WDAY240524P00265000 | 2024-04-18 11:23AM EDT | 2024-05-24 | 14.80 | 15.10 | 16.80 | 0.00 | - | 2 | 7 | 46.64% |
WDAY240531P00265000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 17.90 | 14.60 | 16.70 | 0.00 | - | 12 | 12 | 40.02% |