拍板:270.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00270000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.85 | 0.15 | 0.85 | +0.23 | +37.10% | 111 | 204 | 35.06% |
| WDAY240517C00270000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 2.48 | 0.90 | 1.85 | +1.21 | +95.28% | 96 | 1,197 | 32.58% |
| WDAY240524C00270000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 5.90 | 5.40 | 5.90 | +1.60 | +37.21% | 19 | 66 | 46.37% |
| WDAY240531C00270000 | 2024-05-02 1:35PM EDT | 2024-05-31 | 6.00 | 5.00 | 6.60 | +1.20 | +25.00% | 1 | 97 | 42.85% |
| WDAY240607C00270000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 7.10 | 6.30 | 7.00 | +2.60 | +57.78% | 7 | 3 | 39.69% |
| WDAY240621C00270000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 8.30 | 7.90 | 8.30 | +1.60 | +23.88% | 16 | 868 | 37.24% |
| WDAY240719C00270000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 10.60 | 10.30 | 10.90 | +0.37 | +3.62% | 6 | 85 | 35.49% |
| WDAY240816C00270000 | 2024-05-02 3:19PM EDT | 2024-08-16 | 11.23 | 12.70 | 13.20 | 0.00 | - | 5 | 69 | 34.70% |
| WDAY240920C00270000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 16.00 | 16.70 | 17.10 | +1.00 | +6.67% | 10 | 870 | 36.30% |
| WDAY241220C00270000 | 2024-04-30 11:28AM EDT | 2024-12-20 | 19.50 | 23.70 | 26.00 | 0.00 | - | 5 | 85 | 39.26% |
| WDAY250117C00270000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 27.40 | 25.00 | 27.40 | +5.90 | +27.44% | 20 | 354 | 38.70% |
| WDAY250620C00270000 | 2024-05-03 2:35PM EDT | 2025-06-20 | 38.60 | 36.40 | 39.80 | +6.80 | +21.38% | 1 | 13 | 42.09% |
| WDAY260116C00270000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 43.30 | 47.80 | 51.50 | 0.00 | - | 3 | 46 | 43.14% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00270000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 14.50 | 13.10 | 15.20 | -9.97 | -40.74% | 4 | 25 | 36.67% |
| WDAY240517P00270000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 20.45 | 14.90 | 16.00 | 0.00 | - | 12 | 2,656 | 32.09% |
| WDAY240524P00270000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 20.35 | 18.20 | 19.80 | 0.00 | - | 7 | 10 | 44.93% |
| WDAY240531P00270000 | 2024-04-30 11:48AM EDT | 2024-05-31 | 26.25 | 17.60 | 20.60 | 0.00 | - | 4 | 4 | 42.02% |
| WDAY240621P00270000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 20.40 | 20.40 | 21.00 | -9.23 | -31.15% | 2 | 1,172 | 32.92% |
| WDAY240719P00270000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 30.00 | 22.00 | 22.70 | 0.00 | - | 4 | 85 | 30.13% |
| WDAY240816P00270000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 23.20 | 23.40 | 24.00 | -1.25 | -5.11% | 1 | 58 | 28.29% |
| WDAY240920P00270000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 26.30 | 25.70 | 26.50 | -5.50 | -17.30% | 2 | 312 | 28.58% |
| WDAY241220P00270000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 35.92 | 30.60 | 31.90 | 0.00 | - | 1 | 82 | 29.00% |
| WDAY250117P00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 37.40 | 31.30 | 32.70 | 0.00 | - | 5 | 393 | 28.33% |
| WDAY250620P00270000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 40.30 | 36.20 | 39.30 | 0.00 | - | 1 | 59 | 28.53% |
| WDAY260116P00270000 | 2024-05-01 11:59AM EDT | 2026-01-16 | 48.90 | 42.40 | 44.90 | 0.00 | - | 1 | 49 | 27.44% |
