拍板:280.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00280000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 344 | 43 | 39.50% |
| WDAY240517C00280000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.75 | +0.15 | +23.08% | 32 | 1,344 | 34.42% |
| WDAY240524C00280000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 3.27 | 3.10 | 3.40 | +0.87 | +36.25% | 20 | 21 | 45.87% |
| WDAY240531C00280000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 3.30 | 3.30 | 3.80 | +0.10 | +3.12% | 1 | 33 | 41.60% |
| WDAY240621C00280000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 5.46 | 4.90 | 5.40 | +1.16 | +26.98% | 53 | 954 | 36.77% |
| WDAY240719C00280000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 6.10 | 7.10 | 7.50 | 0.00 | - | 47 | 163 | 34.53% |
| WDAY240816C00280000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 8.10 | 9.30 | 9.70 | 0.00 | - | 20 | 229 | 34.01% |
| WDAY240920C00280000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 12.10 | 13.00 | 13.30 | -0.96 | -7.35% | 459 | 196 | 35.51% |
| WDAY241220C00280000 | 2024-05-01 12:21PM EDT | 2024-12-20 | 16.32 | 20.70 | 22.50 | 0.00 | - | 2 | 14 | 39.24% |
| WDAY250117C00280000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 17.80 | 22.60 | 23.10 | 0.00 | - | 1 | 313 | 37.77% |
| WDAY250620C00280000 | 2024-05-03 2:34PM EDT | 2025-06-20 | 34.20 | 33.20 | 35.20 | +3.00 | +9.62% | 1 | 115 | 41.07% |
| WDAY260116C00280000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 44.35 | 45.00 | 47.50 | 0.00 | - | 1 | 30 | 42.69% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00280000 | 2024-04-26 9:49AM EDT | 2024-05-10 | 25.06 | 23.60 | 25.40 | 0.00 | - | 4 | 0 | 55.13% |
| WDAY240517P00280000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 33.45 | 23.80 | 25.10 | 0.00 | - | 1 | 261 | 35.91% |
| WDAY240524P00280000 | 2024-04-29 3:32PM EDT | 2024-05-24 | 31.46 | 26.00 | 26.90 | 0.00 | - | 7 | 6 | 41.80% |
| WDAY240621P00280000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 27.10 | 27.30 | 28.30 | -8.45 | -23.77% | 3 | 921 | 32.42% |
| WDAY240719P00280000 | 2024-04-23 11:40AM EDT | 2024-07-19 | 27.80 | 28.80 | 30.50 | 0.00 | - | 5 | 55 | 31.57% |
| WDAY240816P00280000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 29.20 | 29.40 | 30.90 | -1.82 | -5.87% | 1 | 79 | 27.88% |
| WDAY240920P00280000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 34.79 | 31.80 | 33.60 | 0.00 | - | 10 | 349 | 28.92% |
| WDAY241220P00280000 | 2024-04-26 10:25AM EDT | 2024-12-20 | 37.31 | 36.70 | 38.40 | 0.00 | - | 3 | 97 | 28.80% |
| WDAY250117P00280000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 40.37 | 37.40 | 38.90 | 0.00 | - | 2 | 370 | 27.80% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 42.30 | 43.30 | 46.40 | 0.00 | - | 1 | 85 | 29.08% |
| WDAY260116P00280000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 47.70 | 48.90 | 50.20 | 0.00 | - | 6 | 122 | 26.55% |
