拍板:290.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00290000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 63 | 56.74% |
| WDAY240517C00290000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | -0.08 | -24.24% | 7 | 1,161 | 38.33% |
| WDAY240524C00290000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 1.75 | 1.65 | 2.20 | +0.25 | +16.67% | 6 | 3 | 48.07% |
| WDAY240531C00290000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 1.48 | 1.95 | 2.30 | 0.00 | - | 1 | 4 | 42.22% |
| WDAY240607C00290000 | 2024-05-01 12:48PM EDT | 2024-06-07 | 1.23 | 2.20 | 2.85 | 0.00 | - | 5 | 7 | 40.56% |
| WDAY240621C00290000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 3.60 | 3.20 | 3.40 | +0.90 | +33.33% | 43 | 1,632 | 36.50% |
| WDAY240719C00290000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 4.35 | 4.60 | 5.10 | +0.35 | +8.75% | 33 | 182 | 34.09% |
| WDAY240816C00290000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 6.80 | 6.50 | 7.00 | +2.60 | +61.90% | 1 | 157 | 33.52% |
| WDAY240920C00290000 | 2024-04-29 11:33AM EDT | 2024-09-20 | 8.00 | 9.10 | 10.60 | 0.00 | - | 1 | 186 | 35.58% |
| WDAY241220C00290000 | 2024-04-29 1:54PM EDT | 2024-12-20 | 14.80 | 17.20 | 17.80 | 0.00 | - | 24 | 54 | 37.18% |
| WDAY250117C00290000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 17.97 | 18.50 | 19.40 | -0.64 | -3.44% | 2 | 423 | 37.04% |
| WDAY250620C00290000 | 2024-04-30 3:25PM EDT | 2025-06-20 | 24.40 | 29.40 | 30.50 | 0.00 | - | 18 | 422 | 39.69% |
| WDAY260116C00290000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 39.05 | 40.80 | 43.40 | 0.00 | - | 2 | 15 | 42.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00290000 | 2024-04-25 11:58AM EDT | 2024-05-10 | 35.70 | 33.20 | 35.60 | 0.00 | - | - | 0 | 72.51% |
| WDAY240517P00290000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 41.30 | 32.70 | 35.20 | 0.00 | - | 130 | 0 | 46.85% |
| WDAY240621P00290000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 44.20 | 35.70 | 36.50 | 0.00 | - | 1 | 116 | 31.85% |
| WDAY240719P00290000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 37.00 | 36.10 | 37.50 | -5.80 | -13.55% | 1 | 40 | 28.76% |
| WDAY240816P00290000 | 2024-04-03 2:31PM EDT | 2024-08-16 | 28.20 | 36.10 | 38.50 | 0.00 | - | 20 | 43 | 27.22% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 43.70 | 38.60 | 40.80 | 0.00 | - | 3 | 47 | 28.24% |
| WDAY241220P00290000 | 2024-03-05 12:46PM EDT | 2024-12-20 | 39.50 | 37.10 | 37.90 | 0.00 | - | 5 | 12 | 17.33% |
| WDAY250117P00290000 | 2024-04-05 3:29PM EDT | 2025-01-17 | 38.90 | 43.00 | 46.00 | 0.00 | - | 10 | 96 | 27.70% |
| WDAY250620P00290000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.30 | 49.30 | 51.80 | 0.00 | - | 1 | 19 | 27.62% |
| WDAY260116P00290000 | 2024-03-28 12:00PM EDT | 2026-01-16 | 46.50 | 54.50 | 58.40 | 0.00 | - | 2 | 14 | 27.57% |
