拍板:310.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00310000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 541 | 52.64% |
| WDAY240524C00310000 | 2024-04-23 11:46AM EDT | 2024-05-24 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 48.19% |
| WDAY240531C00310000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 2.30 | 0.65 | 0.85 | 0.00 | - | - | 1 | 44.12% |
| WDAY240621C00310000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.40 | +0.19 | +17.12% | 1 | 830 | 37.38% |
| WDAY240719C00310000 | 2024-05-03 1:16PM EDT | 2024-07-19 | 2.26 | 1.75 | 2.25 | +0.86 | +61.43% | 24 | 126 | 33.75% |
| WDAY240816C00310000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 3.50 | 3.10 | 3.60 | +0.74 | +26.81% | 10 | 99 | 33.28% |
| WDAY240920C00310000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 6.10 | 5.60 | 7.50 | +1.44 | +30.90% | 3 | 159 | 37.59% |
| WDAY241220C00310000 | 2024-04-09 11:24AM EDT | 2024-12-20 | 18.20 | 11.40 | 12.00 | 0.00 | - | 26 | 44 | 35.96% |
| WDAY250117C00310000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 11.90 | 12.90 | 13.60 | 0.00 | - | 5 | 538 | 36.07% |
| WDAY250620C00310000 | 2024-04-29 3:48PM EDT | 2025-06-20 | 19.67 | 22.80 | 24.60 | 0.00 | - | 1 | 264 | 39.38% |
| WDAY260116C00310000 | 2024-02-26 1:02PM EDT | 2026-01-16 | 73.00 | 43.10 | 44.40 | 0.00 | - | 1 | 6 | 47.05% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00310000 | 2024-04-15 12:21PM EDT | 2024-05-10 | 46.73 | 53.10 | 55.60 | 0.00 | - | 1 | 0 | 63.87% |
| WDAY240517P00310000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 63.20 | 52.60 | 55.50 | 0.00 | - | 10 | 3 | 68.46% |
| WDAY240621P00310000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 54.10 | 53.50 | 55.60 | 0.00 | - | 1 | 0 | 37.27% |
| WDAY240719P00310000 | 2024-03-06 11:05AM EDT | 2024-07-19 | 48.00 | 42.90 | 45.20 | 0.00 | - | 8 | 12 | 0.00% |
| WDAY240816P00310000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 59.05 | 53.80 | 55.80 | 0.00 | - | 1 | 12 | 26.35% |
| WDAY240920P00310000 | 2024-03-01 3:04PM EDT | 2024-09-20 | 33.65 | 41.85 | 44.05 | 0.00 | - | 46 | 44 | 0.00% |
| WDAY250117P00310000 | 2024-03-18 11:01AM EDT | 2025-01-17 | 48.60 | 57.80 | 60.20 | 0.00 | - | 2 | 263 | 25.32% |
| WDAY250620P00310000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 54.00 | 62.40 | 65.00 | 0.00 | - | 14 | 22 | 25.62% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 16.46% |
