收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | - | 12 | 2024-05-24 | - | - | - | - | - |
0.17 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
0.26 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.12 | -0.12 | -50.00% | 1 | 411 | 2024-06-21 | - | - | - | - | - |
0.37 | -0.21 | -36.21% | 14 | 600 | 2024-07-19 | - | - | - | - | - |
1.21 | 0.00 | - | 117 | 214 | 2024-08-16 | 20.45 | 0.00 | - | - | 2 |
2.00 | 0.00 | - | 1 | 3,323 | 2024-09-20 | 20.00 | 0.00 | - | - | 1 |
2.21 | 0.00 | - | 4 | 154 | 2024-10-18 | 16.75 | 0.00 | - | 7 | 44 |
2.70 | 0.00 | - | 12 | 375 | 2024-11-15 | 16.80 | 0.00 | - | 8 | 8 |
4.20 | -0.35 | -7.69% | 6 | 1,159 | 2025-01-17 | - | - | - | - | - |
4.70 | 0.00 | - | 32 | 63 | 2025-02-21 | 21.15 | 0.00 | - | 1 | 15 |
7.95 | 0.00 | - | 160 | 550 | 2025-06-20 | 21.80 | 0.00 | - | 1 | 1 |
10.98 | 0.00 | - | 1 | 15 | 2026-01-16 | 23.50 | 0.00 | - | 30 | 578 |