收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
17.51 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 1 | 1 |
17.94 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
21.20 | +1.90 | +9.84% | 3 | 2,835 | 2024-06-21 | 0.04 | 0.00 | - | 24 | 1,634 |
18.35 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
20.60 | +5.60 | +37.33% | 5 | 610 | 2024-07-19 | 0.16 | -0.11 | -40.74% | 2 | 332 |
19.46 | 0.00 | - | 30 | 203 | 2024-08-16 | 0.34 | 0.00 | - | 1 | 1,147 |
22.25 | 0.00 | - | 2 | 506 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 612 |
20.90 | +1.64 | +8.52% | 2 | 177 | 2024-10-18 | 0.71 | -0.30 | -29.70% | 1 | 97 |
21.25 | 0.00 | - | 1 | 26 | 2024-11-15 | 1.60 | 0.00 | - | 7 | 224 |
25.00 | +2.65 | +11.86% | 3 | 1,329 | 2025-01-17 | 1.65 | 0.00 | - | 2 | 1,076 |
22.45 | 0.00 | - | 6 | 415 | 2025-02-21 | 2.17 | 0.00 | - | 2 | 190 |
23.50 | 0.00 | - | 1 | 33 | 2025-06-20 | 3.03 | 0.00 | - | 10 | 1,208 |
24.75 | 0.00 | - | 1 | 44 | 2026-01-16 | 4.40 | 0.00 | - | 282 | 310 |