拍板:65.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | -3.55 | -33.55% | 10 | 7 | 2024-05-24 | 0.06 | -0.03 | -33.33% | 326 | 23 |
| 8.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.12 | +0.06 | +100.00% | 3 | 289 |
| - | - | - | - | - | 2024-06-07 | 0.25 | -0.22 | -46.81% | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 1 | 5 |
| 10.55 | 0.00 | - | 3 | 6,294 | 2024-06-21 | 0.59 | +0.16 | +37.21% | 40 | 1,299 |
| - | - | - | - | - | 2024-06-28 | 0.51 | 0.00 | - | 1 | 2 |
| 10.87 | 0.00 | - | 11 | 291 | 2024-07-19 | 1.23 | +0.33 | +36.67% | 202 | 822 |
| 9.63 | 0.00 | - | 1 | 488 | 2024-08-16 | 1.91 | +0.42 | +28.19% | 11 | 786 |
| 13.12 | 0.00 | - | 1 | 540 | 2024-09-20 | 2.51 | +0.51 | +25.50% | 5 | 148 |
| 10.35 | 0.00 | - | 3 | 291 | 2024-10-18 | 2.53 | 0.00 | - | 3 | 152 |
| 12.78 | 0.00 | - | 3 | 93 | 2024-11-15 | 3.75 | 0.00 | - | 4 | 70 |
| 13.85 | -2.15 | -13.44% | 8 | 2,771 | 2025-01-17 | 4.50 | +0.55 | +13.92% | 2 | 1,016 |
| 17.25 | 0.00 | - | 1 | 64 | 2025-02-21 | 4.95 | -3.70 | -42.77% | 1 | 106 |
| 19.22 | 0.00 | - | 2 | 1,546 | 2025-06-20 | 6.30 | +0.62 | +10.92% | 82 | 115 |
| 22.17 | 0.00 | - | 2 | 322 | 2026-01-16 | 7.80 | +0.60 | +8.33% | 78 | 475 |
