認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00150000 | 2024-01-03 3:43PM EDT | 150.00 | 89.00 | 114.10 | 123.00 | 0.00 | - | 3 | 0 | 550.39% |
| WDFC240517C00190000 | 2024-04-17 9:34AM EDT | 190.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240517C00200000 | 2024-04-16 12:07PM EDT | 200.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDFC240517C00210000 | 2024-01-10 10:33AM EDT | 210.00 | 56.50 | 56.20 | 65.40 | 0.00 | - | 1 | 3 | 319.84% |
| WDFC240517C00220000 | 2024-04-29 11:39AM EDT | 220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDFC240517C00230000 | 2024-05-03 2:46PM EDT | 230.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDFC240517C00240000 | 2024-05-03 1:32PM EDT | 240.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WDFC240517C00250000 | 2024-04-30 12:53PM EDT | 250.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDFC240517C00260000 | 2024-05-02 3:38PM EDT | 260.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDFC240517C00270000 | 2024-05-02 3:38PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDFC240517C00280000 | 2024-04-26 10:59AM EDT | 280.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDFC240517C00290000 | 2024-05-03 3:22PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WDFC240517C00300000 | 2024-05-01 3:00PM EDT | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDFC240517C00310000 | 2024-04-25 11:53AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WDFC240517C00320000 | 2024-04-11 11:37AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDFC240517C00330000 | 2024-04-22 12:46PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDFC240517C00340000 | 2024-04-25 10:51AM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDFC240517C00350000 | 2024-04-10 9:30AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDFC240517C00360000 | 2024-04-19 10:25AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDFC240517C00380000 | 2024-04-11 11:28AM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WDFC240517C00390000 | 2024-04-08 11:56AM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDFC240517C00400000 | 2024-04-09 3:19PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00120000 | 2024-04-08 3:04PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDFC240517P00135000 | 2023-10-23 9:44AM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| WDFC240517P00140000 | 2024-01-10 10:53AM EDT | 140.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 170.21% |
| WDFC240517P00150000 | 2024-04-23 11:59AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDFC240517P00155000 | 2024-03-04 3:17PM EDT | 155.00 | 4.18 | 0.05 | 5.10 | 0.00 | - | 97 | 98 | 167.19% |
| WDFC240517P00165000 | 2024-03-04 3:22PM EDT | 165.00 | 2.14 | 0.05 | 4.80 | 0.00 | - | 97 | 97 | 143.73% |
| WDFC240517P00170000 | 2024-05-03 1:03PM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDFC240517P00175000 | 2024-05-03 3:01PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDFC240517P00180000 | 2024-05-02 9:30AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDFC240517P00185000 | 2024-02-15 4:08PM EDT | 185.00 | 1.36 | 0.40 | 4.80 | 0.00 | - | 3 | 3 | 106.76% |
| WDFC240517P00190000 | 2024-04-22 9:39AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDFC240517P00195000 | 2024-04-11 9:37AM EDT | 195.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDFC240517P00200000 | 2024-04-12 11:21AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDFC240517P00210000 | 2024-05-01 9:30AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDFC240517P00220000 | 2024-05-01 11:47AM EDT | 220.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDFC240517P00230000 | 2024-05-01 11:34AM EDT | 230.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| WDFC240517P00240000 | 2024-05-01 11:34AM EDT | 240.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDFC240517P00250000 | 2024-04-26 3:49PM EDT | 250.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240517P00260000 | 2024-04-17 11:44AM EDT | 260.00 | 29.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WDFC240517P00270000 | 2024-04-12 12:10PM EDT | 270.00 | 35.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240517P00280000 | 2024-04-10 12:36PM EDT | 280.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240517P00290000 | 2024-04-09 9:32AM EDT | 290.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDFC240517P00300000 | 2024-01-18 3:10PM EDT | 300.00 | 35.00 | 37.40 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
