認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00220000 | 2024-04-29 2:03PM EDT | 220.00 | 11.00 | 8.60 | 15.30 | 0.00 | - | 6 | 16 | 36.39% |
| WDFC240621C00230000 | 2024-05-24 1:09PM EDT | 230.00 | 5.75 | 6.30 | 7.10 | -0.85 | -12.88% | 8 | 55 | 26.89% |
| WDFC240621C00240000 | 2024-05-24 12:50PM EDT | 240.00 | 2.25 | 2.20 | 3.00 | -0.45 | -16.67% | 1 | 34 | 26.11% |
| WDFC240621C00250000 | 2024-05-23 9:36AM EDT | 250.00 | 1.25 | 0.50 | 1.15 | 0.00 | - | 1 | 22 | 26.70% |
| WDFC240621C00260000 | 2024-05-16 11:10AM EDT | 260.00 | 1.35 | 0.05 | 4.60 | 0.00 | - | 1 | 7 | 56.74% |
| WDFC240621C00270000 | 2024-05-21 1:07PM EDT | 270.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 52.98% |
| WDFC240621C00340000 | 2024-04-22 10:44AM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDFC240621C00350000 | 2024-05-14 2:23PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 42 | 54.30% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00190000 | 2024-05-20 10:04AM EDT | 190.00 | 0.08 | 0.10 | 1.00 | 0.00 | - | - | 10 | 51.42% |
| WDFC240621P00200000 | 2024-05-24 3:38PM EDT | 200.00 | 0.30 | 0.15 | 0.60 | -0.35 | -53.85% | 2 | 5 | 35.91% |
| WDFC240621P00210000 | 2024-05-08 1:38PM EDT | 210.00 | 1.01 | 0.50 | 2.50 | 0.00 | - | 1 | 31 | 40.67% |
| WDFC240621P00220000 | 2024-05-24 12:23PM EDT | 220.00 | 2.13 | 1.45 | 2.25 | +0.87 | +69.05% | 3 | 34 | 26.12% |
| WDFC240621P00230000 | 2024-05-24 11:51AM EDT | 230.00 | 5.90 | 4.50 | 5.60 | +2.60 | +78.79% | 2 | 48 | 24.77% |
| WDFC240621P00240000 | 2024-05-20 1:38PM EDT | 240.00 | 7.50 | 7.10 | 15.00 | 0.00 | - | 25 | 32 | 39.27% |
| WDFC240621P00250000 | 2024-05-15 12:30PM EDT | 250.00 | 11.60 | 16.00 | 24.10 | 0.00 | - | 6 | 7 | 48.20% |
