認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00195000 | 2024-06-10 12:16PM EDT | 195.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDFC240719C00200000 | 2024-06-13 10:51AM EDT | 200.00 | 22.50 | 0.00 | 0.00 | -3.50 | -13.46% | 1 | 4 | 0.00% |
| WDFC240719C00210000 | 2024-06-20 2:30PM EDT | 210.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WDFC240719C00220000 | 2024-06-18 10:36AM EDT | 220.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.78% |
| WDFC240719C00230000 | 2024-06-25 11:49AM EDT | 230.00 | 5.40 | 0.00 | 0.00 | -2.32 | -30.05% | 1 | 19 | 6.25% |
| WDFC240719C00240000 | 2024-06-25 11:48AM EDT | 240.00 | 3.50 | 0.00 | 0.00 | +0.35 | +11.11% | 2 | 19 | 6.25% |
| WDFC240719C00250000 | 2024-06-24 11:03AM EDT | 250.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| WDFC240719C00260000 | 2024-06-24 12:25PM EDT | 260.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| WDFC240719C00270000 | 2024-05-22 3:32PM EDT | 270.00 | 2.80 | 0.50 | 3.60 | 0.00 | - | - | 1 | 66.70% |
| WDFC240719C00340000 | 2024-06-11 1:28PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 141 | 25.00% |
| WDFC240719C00350000 | 2024-06-18 2:38PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719P00130000 | 2024-06-17 2:42PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| WDFC240719P00165000 | 2024-06-25 9:30AM EDT | 165.00 | 0.20 | 0.00 | 0.00 | -0.60 | -75.00% | 10 | 11 | 25.00% |
| WDFC240719P00170000 | 2024-06-13 3:19PM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| WDFC240719P00175000 | 2024-06-06 12:33PM EDT | 175.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WDFC240719P00180000 | 2024-06-10 12:42PM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| WDFC240719P00185000 | 2024-06-25 12:45PM EDT | 185.00 | 1.20 | 0.00 | 0.00 | +0.20 | +20.00% | 61 | 154 | 12.50% |
| WDFC240719P00190000 | 2024-06-25 12:21PM EDT | 190.00 | 1.60 | 0.00 | 0.00 | +0.25 | +18.52% | 34 | 117 | 12.50% |
| WDFC240719P00195000 | 2024-06-24 3:34PM EDT | 195.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 54 | 89 | 12.50% |
| WDFC240719P00200000 | 2024-06-25 10:58AM EDT | 200.00 | 3.11 | 0.00 | 0.00 | +0.01 | +0.32% | 2 | 34 | 6.25% |
| WDFC240719P00210000 | 2024-06-18 10:36AM EDT | 210.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| WDFC240719P00220000 | 2024-06-18 3:16PM EDT | 220.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| WDFC240719P00230000 | 2024-06-21 10:08AM EDT | 230.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 0.00% |
| WDFC240719P00240000 | 2024-05-30 10:57AM EDT | 240.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
